宝贝狗 Historical Data

宝贝狗 Page 10
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000187
-0.02%
$ -- $ 1.24 million
4:16 AM $ 0.0000187
+0.00%
$ -- $ 1.24 million
4:15 AM $ 0.0000185
-0.52%
$ -- $ 1.23 million
4:14 AM $ 0.0000186
-2.44%
$ -- $ 1.23 million
4:13 AM $ 0.000019
+1.06%
$ -- $ 1.23 million
4:12 AM $ 0.0000186
-0.80%
$ -- $ 1.23 million
4:11 AM $ 0.0000186
+0.00%
$ -- $ 1.23 million
4:10 AM $ 0.0000183
-0.06%
$ -- $ 1.23 million
4:09 AM $ 0.0000183
+0.40%
$ -- $ 1.23 million
4:08 AM $ 0.000018
+0.00%
$ -- $ 1.23 million
4:07 AM $ 0.0000182
+1.50%
$ -- $ 1.23 million
4:06 AM $ 0.0000176
+0.00%
$ -- $ 1.23 million
4:05 AM $ 0.0000177
+1.12%
$ -- $ 1.23 million
4:04 AM $ 0.0000175
-5.07%
$ -- $ 1.22 million
4:03 AM $ 0.0000182
-0.04%
$ -- $ 1.22 million
4:02 AM $ 0.000018
+0.00%
$ -- $ 1.22 million
4:01 AM $ 0.0000181
+0.00%
$ -- $ 1.22 million
4:00 AM $ 0.0000179
+0.60%
$ -- $ 1.22 million
3:59 AM $ 0.0000179
+1.05%
$ -- $ 1.22 million
3:58 AM $ 0.0000176
-0.97%
$ -- $ 1.22 million
3:57 AM $ 0.0000175
+0.05%
$ -- $ 1.22 million
3:56 AM $ 0.0000174
-0.83%
$ -- $ 1.22 million
3:55 AM $ 0.0000181
+0.22%
$ -- $ 1.22 million
3:54 AM $ 0.0000181
+1.01%
$ -- $ 1.22 million
3:53 AM $ 0.0000179
+0.01%
$ -- $ 1.21 million
3:52 AM $ 0.000018
+0.19%
$ -- $ 1.21 million
3:51 AM $ 0.0000178
-0.30%
$ -- $ 1.21 million
3:50 AM $ 0.0000177
+1.06%
$ -- $ 1.21 million
3:49 AM $ 0.0000173
+0.00%
$ -- $ 1.21 million
3:48 AM $ 0.0000174
+0.91%
$ -- $ 1.21 million
3:47 AM $ 0.0000173
+0.18%
$ -- $ 1.21 million
3:46 AM $ 0.0000174
+0.31%
$ -- $ 1.21 million
3:45 AM $ 0.0000181
+0.33%
$ -- $ 1.21 million
3:44 AM $ 0.000018
+0.00%
$ -- $ 1.21 million
3:43 AM $ 0.0000177
+0.03%
$ -- $ 1.21 million
3:42 AM $ 0.0000177
-0.05%
$ -- $ 1.21 million
3:41 AM $ 0.0000175
-0.03%
$ -- $ 1.21 million
3:40 AM $ 0.0000173
-0.88%
$ -- $ 1.21 million
3:39 AM $ 0.0000173
+0.98%
$ -- $ 1.21 million
3:38 AM $ 0.0000172
-0.77%
$ -- $ 1.21 million
3:37 AM $ 0.0000171
+0.00%
$ -- $ 1.2 million
3:36 AM $ 0.0000169
+0.76%
$ -- $ 1.2 million
3:35 AM $ 0.0000175
+1.30%
$ -- $ 1.2 million
3:34 AM $ 0.0000172
-0.88%
$ -- $ 1.2 million
3:33 AM $ 0.0000173
+0.76%
$ -- $ 1.2 million
3:32 AM $ 0.0000173
+0.24%
$ -- $ 1.2 million
3:31 AM $ 0.0000173
+0.86%
$ -- $ 1.2 million
3:30 AM $ 0.0000172
-1.01%
$ -- $ 1.2 million
3:29 AM $ 0.0000173
+0.00%
$ -- $ 1.19 million
3:28 AM $ 0.0000173
+1.19%
$ -- $ 1.19 million