宝贝狗 Historical Data

宝贝狗 Page 11
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000017
-2.97%
$ -- $ 1.19 million
3:26 AM $ 0.0000174
+0.00%
$ -- $ 1.19 million
3:25 AM $ 0.0000171
+0.00%
$ -- $ 1.19 million
3:24 AM $ 0.0000171
+0.69%
$ -- $ 1.19 million
3:23 AM $ 0.0000167
+0.00%
$ -- $ 1.19 million
3:22 AM $ 0.0000165
-1.14%
$ -- $ 1.19 million
3:21 AM $ 0.0000166
+0.35%
$ -- $ 1.19 million
3:20 AM $ 0.0000164
+0.00%
$ -- $ 1.19 million
3:19 AM $ 0.0000164
+1.11%
$ -- $ 1.19 million
3:18 AM $ 0.000017
-0.37%
$ -- $ 1.18 million
3:17 AM $ 0.000017
+0.38%
$ -- $ 1.18 million
3:16 AM $ 0.0000171
+0.02%
$ -- $ 1.18 million
3:15 AM $ 0.0000168
+0.00%
$ -- $ 1.18 million
3:14 AM $ 0.0000167
-0.54%
$ -- $ 1.18 million
3:13 AM $ 0.0000166
+0.00%
$ -- $ 1.18 million
3:12 AM $ 0.0000166
+1.26%
$ -- $ 1.18 million
3:11 AM $ 0.0000161
+1.30%
$ -- $ 1.18 million
3:10 AM $ 0.000016
+1.71%
$ -- $ 1.18 million
3:09 AM $ 0.0000154
+0.00%
$ -- $ 1.17 million
3:08 AM $ 0.000016
+1.04%
$ -- $ 1.17 million
3:07 AM $ 0.0000157
+0.00%
$ -- $ 1.17 million
3:06 AM $ 0.0000154
-0.80%
$ -- $ 1.17 million
3:04 AM $ 0.0000155
-0.32%
$ -- $ 1.17 million
3:03 AM $ 0.0000154
+0.91%
$ -- $ 1.17 million
3:02 AM $ 0.0000151
+0.00%
$ -- $ 1.17 million
3:01 AM $ 0.0000152
+0.29%
$ -- $ 1.17 million
3:00 AM $ 0.0000149
+0.00%
$ -- $ 1.17 million
2:59 AM $ 0.0000149
-4.09%
$ -- $ 1.16 million
2:58 AM $ 0.0000154
+0.00%
$ -- $ 1.16 million
2:57 AM $ 0.0000154
-0.96%
$ -- $ 1.16 million
2:56 AM $ 0.0000153
-0.98%
$ -- $ 1.16 million
2:55 AM $ 0.0000155
+0.79%
$ -- $ 1.16 million
2:54 AM $ 0.0000154
+0.76%
$ -- $ 1.16 million
2:53 AM $ 0.0000152
-0.82%
$ -- $ 1.16 million
2:51 AM $ 0.0000151
+0.41%
$ -- $ 1.16 million
2:50 AM $ 0.0000152
-3.15%
$ -- $ 1.16 million
2:49 AM $ 0.0000157
+1.43%
$ -- $ 1.16 million
2:48 AM $ 0.0000155
+0.00%
$ -- $ 1.15 million
2:47 AM $ 0.0000155
+1.34%
$ -- $ 1.15 million
2:46 AM $ 0.0000152
-0.04%
$ -- $ 1.15 million
2:44 AM $ 0.000015
-0.21%
$ -- $ 1.15 million
2:43 AM $ 0.000015
+0.00%
$ -- $ 1.15 million
2:42 AM $ 0.000015
-0.48%
$ -- $ 1.15 million
2:41 AM $ 0.000015
+1.29%
$ -- $ 1.15 million
2:40 AM $ 0.0000156
+1.13%
$ -- $ 1.15 million
2:39 AM $ 0.0000154
-0.46%
$ -- $ 1.15 million
2:38 AM $ 0.0000154
+0.00%
$ -- $ 1.15 million
2:37 AM $ 0.0000154
-0.58%
$ -- $ 1.15 million
2:36 AM $ 0.0000155
+0.00%
$ -- $ 1.15 million
2:35 AM $ 0.0000154
+0.04%
$ -- $ 1.15 million