宝贝狗 Historical Data

宝贝狗 Page 12
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000156
+0.37%
$ -- $ 1.14 million
2:33 AM $ 0.0000154
-0.93%
$ -- $ 1.14 million
2:32 AM $ 0.0000154
+0.00%
$ -- $ 1.14 million
2:31 AM $ 0.0000153
-4.40%
$ -- $ 1.14 million
2:29 AM $ 0.0000159
+0.00%
$ -- $ 1.14 million
2:28 AM $ 0.0000157
+0.00%
$ -- $ 1.14 million
2:27 AM $ 0.0000157
+0.00%
$ -- $ 1.14 million
2:26 AM $ 0.0000158
+0.80%
$ -- $ 1.14 million
2:25 AM $ 0.0000156
-0.31%
$ -- $ 1.14 million
2:24 AM $ 0.0000156
+0.00%
$ -- $ 1.14 million
2:23 AM $ 0.0000155
+0.00%
$ -- $ 1.14 million
2:22 AM $ 0.0000155
+0.83%
$ -- $ 1.14 million
2:21 AM $ 0.000016
-0.42%
$ -- $ 1.13 million
2:20 AM $ 0.0000159
+0.00%
$ -- $ 1.13 million
2:19 AM $ 0.0000158
-1.06%
$ -- $ 1.13 million
2:18 AM $ 0.0000159
+1.43%
$ -- $ 1.13 million
2:17 AM $ 0.0000158
+1.20%
$ -- $ 1.13 million
2:16 AM $ 0.0000156
+0.00%
$ -- $ 1.13 million
2:15 AM $ 0.0000157
+0.80%
$ -- $ 1.13 million
2:14 AM $ 0.0000154
-0.37%
$ -- $ 1.13 million
2:13 AM $ 0.0000154
+0.00%
$ -- $ 1.13 million
2:12 AM $ 0.0000154
+0.00%
$ -- $ 1.13 million
2:11 AM $ 0.0000161
+0.15%
$ -- $ 1.13 million
2:10 AM $ 0.0000161
+0.00%
$ -- $ 1.13 million
2:09 AM $ 0.0000163
+0.99%
$ -- $ 1.13 million
2:08 AM $ 0.0000161
+0.02%
$ -- $ 1.13 million
2:07 AM $ 0.0000162
+0.51%
$ -- $ 1.13 million
2:06 AM $ 0.0000159
+0.00%
$ -- $ 1.13 million
2:05 AM $ 0.0000159
-1.11%
$ -- $ 1.12 million
2:04 AM $ 0.000016
+1.11%
$ -- $ 1.12 million
2:03 AM $ 0.0000159
+0.84%
$ -- $ 1.12 million
2:02 AM $ 0.0000164
+1.62%
$ -- $ 1.12 million
2:01 AM $ 0.0000162
+0.00%
$ -- $ 1.12 million
2:00 AM $ 0.0000163
+0.17%
$ -- $ 1.12 million
1:59 AM $ 0.0000161
+0.00%
$ -- $ 1.12 million
1:58 AM $ 0.0000161
+0.06%
$ -- $ 1.12 million
1:57 AM $ 0.0000159
+0.00%
$ -- $ 1.12 million
1:56 AM $ 0.0000157
+0.51%
$ -- $ 1.12 million
1:55 AM $ 0.0000155
+0.00%
$ -- $ 1.12 million
1:54 AM $ 0.0000156
+0.00%
$ -- $ 1.12 million
1:53 AM $ 0.0000155
-3.98%
$ -- $ 1.11 million
1:52 AM $ 0.0000161
-0.21%
$ -- $ 1.11 million
1:51 AM $ 0.0000161
-0.01%
$ -- $ 1.11 million
1:50 AM $ 0.000016
-0.25%
$ -- $ 1.11 million
1:49 AM $ 0.0000159
+0.00%
$ -- $ 1.11 million
1:48 AM $ 0.0000158
-0.46%
$ -- $ 1.11 million
1:47 AM $ 0.0000159
+0.64%
$ -- $ 1.11 million
1:46 AM $ 0.0000158
-0.57%
$ -- $ 1.11 million
1:45 AM $ 0.0000158
+0.23%
$ -- $ 1.11 million
1:44 AM $ 0.000016
-3.56%
$ -- $ 1.11 million