宝贝狗 Historical Data

宝贝狗 Page 13
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0000162
+0.00%
$ -- $ 1.12 million
2:00 AM $ 0.0000163
+0.17%
$ -- $ 1.12 million
1:59 AM $ 0.0000161
+0.00%
$ -- $ 1.12 million
1:58 AM $ 0.0000161
+0.06%
$ -- $ 1.12 million
1:57 AM $ 0.0000159
+0.00%
$ -- $ 1.12 million
1:56 AM $ 0.0000157
+0.51%
$ -- $ 1.12 million
1:55 AM $ 0.0000155
+0.00%
$ -- $ 1.12 million
1:54 AM $ 0.0000156
+0.00%
$ -- $ 1.12 million
1:53 AM $ 0.0000155
-3.98%
$ -- $ 1.11 million
1:52 AM $ 0.0000161
-0.21%
$ -- $ 1.11 million
1:51 AM $ 0.0000161
-0.01%
$ -- $ 1.11 million
1:50 AM $ 0.000016
-0.25%
$ -- $ 1.11 million
1:49 AM $ 0.0000159
+0.00%
$ -- $ 1.11 million
1:48 AM $ 0.0000158
-0.46%
$ -- $ 1.11 million
1:47 AM $ 0.0000159
+0.64%
$ -- $ 1.11 million
1:46 AM $ 0.0000158
-0.57%
$ -- $ 1.11 million
1:45 AM $ 0.0000158
+0.23%
$ -- $ 1.11 million
1:44 AM $ 0.000016
-3.56%
$ -- $ 1.11 million
1:43 AM $ 0.0000165
+0.31%
$ -- $ 1.11 million
1:42 AM $ 0.0000163
-0.66%
$ -- $ 1.11 million
1:41 AM $ 0.0000162
+0.00%
$ -- $ 1.1 million
1:40 AM $ 0.0000161
+0.00%
$ -- $ 1.1 million
1:39 AM $ 0.0000163
+1.64%
$ -- $ 1.1 million
1:38 AM $ 0.0000158
-0.49%
$ -- $ 1.1 million
1:37 AM $ 0.0000157
+0.00%
$ -- $ 1.1 million
1:36 AM $ 0.0000156
+0.00%
$ -- $ 1.1 million
1:35 AM $ 0.0000158
-4.58%
$ -- $ 1.1 million
1:34 AM $ 0.0000165
+0.00%
$ -- $ 1.1 million
1:33 AM $ 0.0000166
+0.63%
$ -- $ 1.1 million
1:32 AM $ 0.0000164
+0.00%
$ -- $ 1.1 million
1:31 AM $ 0.0000166
+1.23%
$ -- $ 1.1 million
1:30 AM $ 0.0000163
+0.00%
$ -- $ 1.1 million
1:29 AM $ 0.0000163
+0.92%
$ -- $ 1.1 million
1:28 AM $ 0.000016
+0.00%
$ -- $ 1.1 million
1:27 AM $ 0.0000158
+0.00%
$ -- $ 1.1 million
1:26 AM $ 0.0000156
-3.31%
$ -- $ 1.09 million
1:25 AM $ 0.0000159
+0.00%
$ -- $ 1.09 million
1:24 AM $ 0.0000159
-0.06%
$ -- $ 1.09 million
1:23 AM $ 0.0000158
+0.00%
$ -- $ 1.09 million
1:22 AM $ 0.000016
+1.28%
$ -- $ 1.09 million
1:21 AM $ 0.0000158
+0.00%
$ -- $ 1.09 million
1:20 AM $ 0.0000155
+0.85%
$ -- $ 1.09 million
1:19 AM $ 0.0000153
-0.03%
$ -- $ 1.09 million
1:18 AM $ 0.0000154
+0.27%
$ -- $ 1.09 million
1:17 AM $ 0.000016
+1.03%
$ -- $ 1.08 million
1:16 AM $ 0.0000161
+1.11%
$ -- $ 1.08 million
1:15 AM $ 0.0000158
+0.01%
$ -- $ 1.08 million
1:14 AM $ 0.0000156
-1.18%
$ -- $ 1.08 million
1:13 AM $ 0.0000157
+0.66%
$ -- $ 1.08 million
1:12 AM $ 0.0000157
+0.75%
$ -- $ 1.08 million