宝贝狗 Historical Data

宝贝狗 Page 15
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0000154
+0.27%
$ -- $ 1.09 million
1:17 AM $ 0.000016
+1.03%
$ -- $ 1.08 million
1:16 AM $ 0.0000161
+1.11%
$ -- $ 1.08 million
1:15 AM $ 0.0000158
+0.01%
$ -- $ 1.08 million
1:14 AM $ 0.0000156
-1.18%
$ -- $ 1.08 million
1:13 AM $ 0.0000157
+0.66%
$ -- $ 1.08 million
1:12 AM $ 0.0000157
+0.75%
$ -- $ 1.08 million
1:11 AM $ 0.0000154
-0.33%
$ -- $ 1.08 million
1:10 AM $ 0.0000154
+0.32%
$ -- $ 1.08 million
1:09 AM $ 0.0000161
+0.00%
$ -- $ 1.07 million
1:08 AM $ 0.0000163
+1.15%
$ -- $ 1.07 million
1:07 AM $ 0.0000161
+0.25%
$ -- $ 1.07 million
1:06 AM $ 0.0000159
-0.77%
$ -- $ 1.07 million
1:05 AM $ 0.000016
+0.00%
$ -- $ 1.07 million
1:04 AM $ 0.0000159
+0.02%
$ -- $ 1.07 million
1:03 AM $ 0.0000157
-0.41%
$ -- $ 1.07 million
1:02 AM $ 0.0000157
+0.37%
$ -- $ 1.07 million
1:01 AM $ 0.0000157
+1.03%
$ -- $ 1.07 million
1:00 AM $ 0.0000155
+0.43%
$ -- $ 1.07 million
12:59 AM $ 0.0000154
-3.64%
$ -- $ 1.07 million
12:58 AM $ 0.000016
+0.38%
$ -- $ 1.07 million
12:57 AM $ 0.0000158
-0.27%
$ -- $ 1.07 million
12:56 AM $ 0.0000157
+0.00%
$ -- $ 1.07 million
12:55 AM $ 0.0000157
+0.49%
$ -- $ 1.07 million
12:54 AM $ 0.0000156
+0.00%
$ -- $ 1.06 million
12:53 AM $ 0.0000155
+0.05%
$ -- $ 1.06 million
12:52 AM $ 0.0000153
+0.00%
$ -- $ 1.06 million
12:51 AM $ 0.0000155
+0.15%
$ -- $ 1.06 million
12:50 AM $ 0.0000162
+0.36%
$ -- $ 1.06 million
12:49 AM $ 0.000016
+0.17%
$ -- $ 1.06 million
12:48 AM $ 0.0000158
+0.00%
$ -- $ 1.06 million
12:47 AM $ 0.0000156
-0.10%
$ -- $ 1.06 million
12:46 AM $ 0.0000156
+0.43%
$ -- $ 1.06 million
12:45 AM $ 0.0000156
+0.46%
$ -- $ 1.06 million
12:44 AM $ 0.0000155
+1.31%
$ -- $ 1.06 million
12:43 AM $ 0.0000153
+0.00%
$ -- $ 1.06 million
12:42 AM $ 0.0000153
+0.00%
$ -- $ 1.05 million
12:41 AM $ 0.0000161
+0.17%
$ -- $ 1.05 million
12:40 AM $ 0.0000161
+0.64%
$ -- $ 1.05 million
12:39 AM $ 0.0000161
+0.76%
$ -- $ 1.05 million
12:38 AM $ 0.0000158
+0.11%
$ -- $ 1.05 million
12:37 AM $ 0.0000159
+1.47%
$ -- $ 1.05 million
12:36 AM $ 0.0000157
-0.25%
$ -- $ 1.05 million
12:35 AM $ 0.0000157
+0.00%
$ -- $ 1.05 million
12:34 AM $ 0.0000155
+0.34%
$ -- $ 1.05 million
12:33 AM $ 0.0000156
+1.00%
$ -- $ 1.05 million
12:32 AM $ 0.0000153
-3.85%
$ -- $ 1.04 million
12:31 AM $ 0.0000158
-0.76%
$ -- $ 1.04 million
12:30 AM $ 0.0000157
+0.00%
$ -- $ 1.04 million
12:29 AM $ 0.0000157
+0.04%
$ -- $ 1.04 million