宝贝狗 Historical Data

宝贝狗 Page 16
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0000156
+0.00%
$ -- $ 1.04 million
12:27 AM $ 0.0000156
-0.47%
$ -- $ 1.04 million
12:26 AM $ 0.0000154
+0.00%
$ -- $ 1.04 million
12:25 AM $ 0.0000154
+0.10%
$ -- $ 1.04 million
12:24 AM $ 0.0000155
+0.72%
$ -- $ 1.04 million
12:23 AM $ 0.0000154
-0.74%
$ -- $ 1.04 million
12:22 AM $ 0.0000163
+1.31%
$ -- $ 1.03 million
12:21 AM $ 0.0000159
+0.01%
$ -- $ 1.03 million
12:20 AM $ 0.0000158
+0.00%
$ -- $ 1.03 million
12:19 AM $ 0.0000159
+0.00%
$ -- $ 1.03 million
12:18 AM $ 0.0000157
+0.36%
$ -- $ 1.03 million
12:17 AM $ 0.0000155
-0.48%
$ -- $ 1.03 million
12:16 AM $ 0.0000156
+0.00%
$ -- $ 1.03 million
12:15 AM $ 0.0000154
-0.88%
$ -- $ 1.03 million
12:14 AM $ 0.0000156
+0.49%
$ -- $ 1.03 million
12:13 AM $ 0.0000153
-3.29%
$ -- $ 1.03 million
12:12 AM $ 0.0000158
+0.30%
$ -- $ 1.03 million
12:11 AM $ 0.0000155
+0.00%
$ -- $ 1.03 million
12:10 AM $ 0.0000155
+0.33%
$ -- $ 1.03 million
12:09 AM $ 0.0000154
+0.94%
$ -- $ 1.02 million
12:08 AM $ 0.000015
-1.00%
$ -- $ 1.02 million
12:07 AM $ 0.0000151
+0.00%
$ -- $ 1.02 million
12:06 AM $ 0.000015
-0.52%
$ -- $ 1.02 million
12:05 AM $ 0.0000151
+0.01%
$ -- $ 1.02 million
12:04 AM $ 0.0000152
-3.73%
$ -- $ 1.02 million
12:03 AM $ 0.0000157
+0.00%
$ -- $ 1.02 million
12:02 AM $ 0.0000159
+0.74%
$ -- $ 1.02 million
12:01 AM $ 0.0000157
-0.27%
$ -- $ 1.02 million
12:00 AM $ 0.0000157
+0.00%
$ -- $ 1.02 million
11:59 PM $ 0.0000156
+0.17%
$ -- $ 1.02 million
11:58 PM $ 0.0000154
+0.00%
$ -- $ 1.02 million
11:57 PM $ 0.0000155
+1.49%
$ -- $ 1.02 million
11:56 PM $ 0.0000152
+0.00%
$ -- $ 1.01 million
11:55 PM $ 0.0000152
-3.58%
$ -- $ 1.01 million
11:54 PM $ 0.0000157
+0.00%
$ -- $ 1.01 million
11:53 PM $ 0.0000155
-0.32%
$ -- $ 1.01 million
11:52 PM $ 0.0000154
+0.00%
$ -- $ 1.01 million
11:51 PM $ 0.0000155
+0.55%
$ -- $ 1.01 million
11:50 PM $ 0.0000154
+0.00%
$ -- $ 1.01 million
11:49 PM $ 0.0000154
+0.71%
$ -- $ 1.01 million
11:48 PM $ 0.0000152
+0.00%
$ -- $ 1.01 million
11:47 PM $ 0.0000151
+0.02%
$ -- $ 1.01 million
11:46 PM $ 0.0000158
+0.00%
$ -- $ 1.01 million
11:45 PM $ 0.0000158
-0.65%
$ -- $ 1 million
11:44 PM $ 0.0000157
+0.00%
$ -- $ 1 million
11:43 PM $ 0.0000157
+1.55%
$ -- $ 1 million
11:42 PM $ 0.0000154
-0.88%
$ -- $ 1 million
11:41 PM $ 0.0000155
+1.20%
$ -- $ 1 million
11:40 PM $ 0.0000155
+0.38%
$ -- $ 1 million
11:39 PM $ 0.0000153
+0.03%
$ -- $ 998,837