宝贝狗 Historical Data

宝贝狗 Page 17
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0000152
-4.33%
$ -- $ 995,782
11:37 PM $ 0.0000158
+0.00%
$ -- $ 995,782
11:36 PM $ 0.0000158
+1.65%
$ -- $ 995,751
11:35 PM $ 0.0000155
+0.00%
$ -- $ 994,454
11:34 PM $ 0.0000154
+0.00%
$ -- $ 994,454
11:33 PM $ 0.0000156
+1.20%
$ -- $ 993,344
11:32 PM $ 0.0000154
+0.32%
$ -- $ 993,344
11:31 PM $ 0.0000156
+0.00%
$ -- $ 992,776
11:30 PM $ 0.0000155
-0.12%
$ -- $ 992,776
11:29 PM $ 0.0000154
+0.00%
$ -- $ 992,507
11:28 PM $ 0.0000152
-4.15%
$ -- $ 988,166
11:27 PM $ 0.0000156
+0.00%
$ -- $ 986,771
11:26 PM $ 0.0000157
+1.51%
$ -- $ 986,771
11:25 PM $ 0.0000153
+0.00%
$ -- $ 986,368
11:24 PM $ 0.0000153
-0.48%
$ -- $ 985,162
11:23 PM $ 0.0000151
+0.00%
$ -- $ 985,162
11:22 PM $ 0.0000151
-0.86%
$ -- $ 984,238
11:21 PM $ 0.0000151
+0.00%
$ -- $ 984,238
11:20 PM $ 0.000015
+0.50%
$ -- $ 983,392
11:19 PM $ 0.0000157
+1.41%
$ -- $ 980,120
11:18 PM $ 0.0000155
+1.03%
$ -- $ 979,238
11:17 PM $ 0.0000152
+0.00%
$ -- $ 978,120
11:16 PM $ 0.0000152
+0.72%
$ -- $ 978,120
11:15 PM $ 0.000015
+0.00%
$ -- $ 977,574
11:14 PM $ 0.000015
-0.68%
$ -- $ 977,234
11:13 PM $ 0.0000149
+0.00%
$ -- $ 975,484
11:12 PM $ 0.0000149
+0.92%
$ -- $ 975,484
11:11 PM $ 0.0000145
+0.00%
$ -- $ 974,886
11:10 PM $ 0.0000145
+0.21%
$ -- $ 974,795
11:09 PM $ 0.0000145
-3.36%
$ -- $ 971,595
11:08 PM $ 0.0000151
+0.72%
$ -- $ 970,947
11:07 PM $ 0.000015
+1.21%
$ -- $ 970,343
11:06 PM $ 0.0000149
+1.05%
$ -- $ 969,285
11:05 PM $ 0.0000147
+0.00%
$ -- $ 968,759
11:04 PM $ 0.0000147
+0.30%
$ -- $ 968,759
11:03 PM $ 0.0000146
+1.12%
$ -- $ 968,187
11:02 PM $ 0.0000143
-1.08%
$ -- $ 967,216
11:01 PM $ 0.0000144
+0.03%
$ -- $ 966,512
11:00 PM $ 0.0000143
+0.00%
$ -- $ 962,212
10:59 PM $ 0.0000144
-3.80%
$ -- $ 962,212
10:58 PM $ 0.0000147
-0.14%
$ -- $ 961,447
10:57 PM $ 0.0000147
+0.00%
$ -- $ 960,587
10:56 PM $ 0.0000147
-0.23%
$ -- $ 960,587
10:55 PM $ 0.0000145
+1.02%
$ -- $ 959,585
10:54 PM $ 0.0000144
-0.34%
$ -- $ 959,078
10:53 PM $ 0.0000142
+0.00%
$ -- $ 958,449
10:52 PM $ 0.0000141
+0.20%
$ -- $ 957,243
10:51 PM $ 0.000014
+0.00%
$ -- $ 954,784
10:50 PM $ 0.0000146
+0.61%
$ -- $ 954,778
10:49 PM $ 0.0000145
+0.17%
$ -- $ 954,778