宝贝狗 Historical Data

宝贝狗 Page 5
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0000301
+0.14%
$ -- $ 1.27 million
8:30 AM $ 0.0000299
+0.00%
$ -- $ 1.27 million
8:29 AM $ 0.0000299
+0.66%
$ -- $ 1.27 million
8:28 AM $ 0.0000297
+1.12%
$ -- $ 1.27 million
8:27 AM $ 0.0000293
+0.00%
$ -- $ 1.27 million
8:26 AM $ 0.000029
+0.81%
$ -- $ 1.27 million
8:25 AM $ 0.0000286
+0.00%
$ -- $ 1.27 million
8:24 AM $ 0.0000285
-0.66%
$ -- $ 1.27 million
8:23 AM $ 0.0000284
-3.20%
$ -- $ 1.27 million
8:22 AM $ 0.0000292
-0.39%
$ -- $ 1.27 million
8:21 AM $ 0.0000293
+0.03%
$ -- $ 1.27 million
8:20 AM $ 0.0000295
+0.29%
$ -- $ 1.27 million
8:19 AM $ 0.0000294
-0.11%
$ -- $ 1.27 million
8:18 AM $ 0.0000295
+0.07%
$ -- $ 1.27 million
8:17 AM $ 0.0000292
+0.00%
$ -- $ 1.27 million
8:16 AM $ 0.000029
+0.08%
$ -- $ 1.27 million
8:15 AM $ 0.0000289
+0.00%
$ -- $ 1.27 million
8:14 AM $ 0.0000289
+0.00%
$ -- $ 1.27 million
8:13 AM $ 0.0000288
-3.49%
$ -- $ 1.27 million
8:12 AM $ 0.0000295
-0.21%
$ -- $ 1.27 million
8:11 AM $ 0.0000294
+0.00%
$ -- $ 1.27 million
8:10 AM $ 0.0000293
-0.58%
$ -- $ 1.27 million
8:09 AM $ 0.0000295
+0.64%
$ -- $ 1.27 million
8:08 AM $ 0.0000293
+0.72%
$ -- $ 1.27 million
8:07 AM $ 0.0000288
+0.00%
$ -- $ 1.27 million
8:06 AM $ 0.0000289
+1.17%
$ -- $ 1.27 million
8:05 AM $ 0.0000285
+0.63%
$ -- $ 1.27 million
8:04 AM $ 0.0000281
-0.32%
$ -- $ 1.27 million
8:03 AM $ 0.000028
-2.27%
$ -- $ 1.27 million
8:02 AM $ 0.0000287
+0.85%
$ -- $ 1.27 million
8:01 AM $ 0.0000286
+0.78%
$ -- $ 1.27 million
8:00 AM $ 0.0000284
+1.03%
$ -- $ 1.27 million
7:59 AM $ 0.0000281
+0.38%
$ -- $ 1.27 million
7:58 AM $ 0.000028
+0.39%
$ -- $ 1.27 million
7:57 AM $ 0.0000279
+0.07%
$ -- $ 1.27 million
7:56 AM $ 0.0000279
-0.48%
$ -- $ 1.27 million
7:55 AM $ 0.000028
+0.80%
$ -- $ 1.27 million
7:54 AM $ 0.0000277
-3.42%
$ -- $ 1.27 million
7:53 AM $ 0.0000287
+0.91%
$ -- $ 1.27 million
7:52 AM $ 0.0000281
+0.00%
$ -- $ 1.27 million
7:51 AM $ 0.0000282
+0.69%
$ -- $ 1.27 million
7:50 AM $ 0.0000277
-0.74%
$ -- $ 1.27 million
7:49 AM $ 0.0000279
+0.24%
$ -- $ 1.27 million
7:48 AM $ 0.0000277
+0.00%
$ -- $ 1.27 million
7:47 AM $ 0.0000274
+0.05%
$ -- $ 1.27 million
7:46 AM $ 0.0000272
+0.00%
$ -- $ 1.27 million
7:45 AM $ 0.0000282
+0.16%
$ -- $ 1.27 million
7:44 AM $ 0.0000282
+0.92%
$ -- $ 1.27 million
7:43 AM $ 0.0000276
-0.09%
$ -- $ 1.27 million
7:42 AM $ 0.0000276
+0.18%
$ -- $ 1.27 million