宝贝狗 Historical Data

宝贝狗 Page 6
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0000277
+0.43%
$ -- $ 1.27 million
7:40 AM $ 0.0000276
+0.66%
$ -- $ 1.27 million
7:39 AM $ 0.0000272
+0.00%
$ -- $ 1.27 million
7:38 AM $ 0.0000269
-0.64%
$ -- $ 1.27 million
7:37 AM $ 0.0000269
+0.51%
$ -- $ 1.27 million
7:36 AM $ 0.0000277
+1.37%
$ -- $ 1.26 million
7:35 AM $ 0.0000274
+1.04%
$ -- $ 1.26 million
7:34 AM $ 0.0000271
+0.12%
$ -- $ 1.26 million
7:33 AM $ 0.0000269
+0.00%
$ -- $ 1.26 million
7:32 AM $ 0.0000271
+0.58%
$ -- $ 1.26 million
7:31 AM $ 0.000027
+0.41%
$ -- $ 1.26 million
7:30 AM $ 0.0000267
+0.91%
$ -- $ 1.26 million
7:29 AM $ 0.0000264
+0.00%
$ -- $ 1.26 million
7:24 AM $ 0.0000264
-0.09%
$ -- $ 1.26 million
7:23 AM $ 0.0000263
+0.00%
$ -- $ 1.26 million
7:22 AM $ 0.0000261
-0.51%
$ -- $ 1.26 million
7:21 AM $ 0.0000261
+0.00%
$ -- $ 1.26 million
7:20 AM $ 0.0000258
+0.02%
$ -- $ 1.26 million
7:19 AM $ 0.0000258
-2.95%
$ -- $ 1.26 million
7:18 AM $ 0.0000266
+0.19%
$ -- $ 1.26 million
7:17 AM $ 0.0000267
+0.08%
$ -- $ 1.26 million
7:16 AM $ 0.0000266
-0.94%
$ -- $ 1.26 million
7:15 AM $ 0.0000267
-0.05%
$ -- $ 1.26 million
7:14 AM $ 0.0000264
-0.61%
$ -- $ 1.27 million
7:13 AM $ 0.0000266
+1.22%
$ -- $ 1.27 million
7:12 AM $ 0.0000261
+0.09%
$ -- $ 1.26 million
7:11 AM $ 0.0000261
+1.10%
$ -- $ 1.27 million
7:10 AM $ 0.0000257
+0.00%
$ -- $ 1.26 million
7:09 AM $ 0.0000259
-2.98%
$ -- $ 1.26 million
7:08 AM $ 0.0000269
+0.50%
$ -- $ 1.26 million
7:07 AM $ 0.0000265
+0.00%
$ -- $ 1.26 million
7:06 AM $ 0.0000262
-0.71%
$ -- $ 1.26 million
7:05 AM $ 0.0000263
+0.04%
$ -- $ 1.26 million
7:04 AM $ 0.0000261
+0.00%
$ -- $ 1.26 million
7:03 AM $ 0.0000261
+0.00%
$ -- $ 1.26 million
7:02 AM $ 0.0000258
+0.00%
$ -- $ 1.27 million
7:01 AM $ 0.0000256
-0.20%
$ -- $ 1.26 million
7:00 AM $ 0.0000255
-2.71%
$ -- $ 1.26 million
6:59 AM $ 0.0000263
+1.22%
$ -- $ 1.26 million
6:58 AM $ 0.000026
+0.73%
$ -- $ 1.26 million
6:57 AM $ 0.0000259
+2.04%
$ -- $ 1.26 million
6:56 AM $ 0.0000254
-0.80%
$ -- $ 1.26 million
6:55 AM $ 0.0000254
+0.66%
$ -- $ 1.26 million
6:54 AM $ 0.0000249
+0.00%
$ -- $ 1.26 million
6:53 AM $ 0.0000251
+1.01%
$ -- $ 1.26 million
6:52 AM $ 0.0000245
-0.89%
$ -- $ 1.26 million
6:51 AM $ 0.0000246
-3.36%
$ -- $ 1.26 million
6:50 AM $ 0.0000252
-0.82%
$ -- $ 1.26 million
6:49 AM $ 0.0000253
+0.96%
$ -- $ 1.26 million
6:48 AM $ 0.0000251
+0.17%
$ -- $ 1.26 million