宝贝狗 Historical Data

宝贝狗 Page 7
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000025
+0.00%
$ -- $ 1.26 million
6:46 AM $ 0.0000249
+0.75%
$ -- $ 1.26 million
6:45 AM $ 0.0000247
+0.30%
$ -- $ 1.26 million
6:44 AM $ 0.0000244
+0.00%
$ -- $ 1.26 million
6:43 AM $ 0.0000244
-0.39%
$ -- $ 1.26 million
6:42 AM $ 0.0000253
+0.00%
$ -- $ 1.26 million
6:41 AM $ 0.0000251
+0.88%
$ -- $ 1.26 million
6:40 AM $ 0.0000248
+0.00%
$ -- $ 1.26 million
6:39 AM $ 0.0000249
+0.00%
$ -- $ 1.26 million
6:38 AM $ 0.0000246
+0.89%
$ -- $ 1.26 million
6:37 AM $ 0.0000244
+0.73%
$ -- $ 1.26 million
6:36 AM $ 0.000024
+0.00%
$ -- $ 1.26 million
6:35 AM $ 0.0000242
+0.71%
$ -- $ 1.26 million
6:34 AM $ 0.000024
+0.46%
$ -- $ 1.26 million
6:33 AM $ 0.000024
-1.83%
$ -- $ 1.26 million
6:32 AM $ 0.0000242
+0.00%
$ -- $ 1.26 million
6:31 AM $ 0.0000241
-0.75%
$ -- $ 1.26 million
6:30 AM $ 0.0000243
+0.83%
$ -- $ 1.26 million
6:29 AM $ 0.0000239
+0.00%
$ -- $ 1.26 million
6:28 AM $ 0.0000238
+0.00%
$ -- $ 1.26 million
6:27 AM $ 0.0000238
+0.12%
$ -- $ 1.26 million
6:26 AM $ 0.0000237
+0.00%
$ -- $ 1.26 million
6:25 AM $ 0.0000236
-0.14%
$ -- $ 1.26 million
6:24 AM $ 0.0000236
+1.30%
$ -- $ 1.26 million
6:23 AM $ 0.0000241
+1.22%
$ -- $ 1.26 million
6:22 AM $ 0.0000238
+0.89%
$ -- $ 1.26 million
6:21 AM $ 0.0000236
+0.36%
$ -- $ 1.26 million
6:20 AM $ 0.0000232
+0.00%
$ -- $ 1.26 million
6:19 AM $ 0.0000229
-0.69%
$ -- $ 1.26 million
6:18 AM $ 0.0000228
-0.06%
$ -- $ 1.26 million
6:17 AM $ 0.0000226
-0.44%
$ -- $ 1.26 million
6:16 AM $ 0.0000225
+0.77%
$ -- $ 1.26 million
6:15 AM $ 0.0000225
+0.35%
$ -- $ 1.26 million
6:14 AM $ 0.0000233
+1.33%
$ -- $ 1.26 million
6:13 AM $ 0.0000231
+0.90%
$ -- $ 1.26 million
6:12 AM $ 0.0000229
-0.24%
$ -- $ 1.26 million
6:11 AM $ 0.000023
+1.04%
$ -- $ 1.26 million
6:10 AM $ 0.0000227
+0.00%
$ -- $ 1.27 million
6:09 AM $ 0.0000227
-0.74%
$ -- $ 1.27 million
6:08 AM $ 0.0000229
+0.24%
$ -- $ 1.26 million
6:07 AM $ 0.0000226
-0.36%
$ -- $ 1.26 million
6:06 AM $ 0.0000225
+0.22%
$ -- $ 1.26 million
6:05 AM $ 0.0000233
+1.07%
$ -- $ 1.26 million
6:04 AM $ 0.0000229
+0.00%
$ -- $ 1.26 million
6:03 AM $ 0.0000226
-1.01%
$ -- $ 1.26 million
6:02 AM $ 0.0000227
+0.00%
$ -- $ 1.26 million
6:01 AM $ 0.0000225
-0.92%
$ -- $ 1.26 million
6:00 AM $ 0.0000224
-0.20%
$ -- $ 1.26 million
5:59 AM $ 0.0000224
+0.00%
$ -- $ 1.26 million
5:58 AM $ 0.0000222
+0.00%
$ -- $ 1.26 million