宝贝狗 Historical Data

宝贝狗 Page 8
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000222
-3.73%
$ -- $ 1.26 million
5:56 AM $ 0.000023
+0.68%
$ -- $ 1.26 million
5:55 AM $ 0.0000229
+0.11%
$ -- $ 1.26 million
5:54 AM $ 0.0000227
+0.00%
$ -- $ 1.26 million
5:53 AM $ 0.0000227
+0.20%
$ -- $ 1.26 million
5:52 AM $ 0.0000227
+0.79%
$ -- $ 1.26 million
5:51 AM $ 0.0000225
-0.67%
$ -- $ 1.26 million
5:50 AM $ 0.0000226
+0.77%
$ -- $ 1.26 million
5:49 AM $ 0.0000225
+0.66%
$ -- $ 1.26 million
5:48 AM $ 0.0000224
+0.26%
$ -- $ 1.26 million
5:47 AM $ 0.0000232
+0.56%
$ -- $ 1.26 million
5:46 AM $ 0.0000231
-0.49%
$ -- $ 1.26 million
5:45 AM $ 0.000023
+0.01%
$ -- $ 1.26 million
5:44 AM $ 0.0000229
-0.09%
$ -- $ 1.26 million
5:43 AM $ 0.0000227
+0.00%
$ -- $ 1.26 million
5:42 AM $ 0.0000226
-0.92%
$ -- $ 1.26 million
5:41 AM $ 0.0000226
+0.86%
$ -- $ 1.26 million
5:40 AM $ 0.0000224
+1.05%
$ -- $ 1.26 million
5:39 AM $ 0.0000224
+0.39%
$ -- $ 1.26 million
5:38 AM $ 0.000022
-3.91%
$ -- $ 1.26 million
5:37 AM $ 0.000023
+0.65%
$ -- $ 1.26 million
5:36 AM $ 0.0000229
+0.00%
$ -- $ 1.26 million
5:35 AM $ 0.000023
+1.30%
$ -- $ 1.26 million
5:34 AM $ 0.0000226
+0.04%
$ -- $ 1.26 million
5:33 AM $ 0.0000225
+0.50%
$ -- $ 1.26 million
5:32 AM $ 0.0000222
+0.00%
$ -- $ 1.26 million
5:31 AM $ 0.0000221
+0.00%
$ -- $ 1.26 million
5:30 AM $ 0.0000223
+0.70%
$ -- $ 1.26 million
5:29 AM $ 0.0000221
+0.00%
$ -- $ 1.26 million
5:28 AM $ 0.0000218
-3.91%
$ -- $ 1.26 million
5:27 AM $ 0.0000227
+1.13%
$ -- $ 1.26 million
5:26 AM $ 0.0000225
-1.03%
$ -- $ 1.26 million
5:25 AM $ 0.0000227
+1.21%
$ -- $ 1.26 million
5:24 AM $ 0.0000224
+1.25%
$ -- $ 1.26 million
5:23 AM $ 0.0000219
+0.00%
$ -- $ 1.26 million
5:22 AM $ 0.0000217
+0.00%
$ -- $ 1.26 million
5:21 AM $ 0.0000219
+1.24%
$ -- $ 1.26 million
5:20 AM $ 0.0000213
+0.00%
$ -- $ 1.26 million
5:19 AM $ 0.0000213
-0.02%
$ -- $ 1.26 million
5:18 AM $ 0.0000212
-2.80%
$ -- $ 1.26 million
5:17 AM $ 0.0000217
+0.00%
$ -- $ 1.26 million
5:16 AM $ 0.0000217
+1.19%
$ -- $ 1.26 million
5:15 AM $ 0.0000216
+1.24%
$ -- $ 1.26 million
5:14 AM $ 0.0000212
+0.02%
$ -- $ 1.26 million
5:13 AM $ 0.0000212
-0.72%
$ -- $ 1.26 million
5:12 AM $ 0.000021
+0.00%
$ -- $ 1.26 million
5:11 AM $ 0.000021
+2.12%
$ -- $ 1.26 million
5:10 AM $ 0.0000205
+0.00%
$ -- $ 1.26 million
5:09 AM $ 0.0000213
+1.06%
$ -- $ 1.26 million
5:08 AM $ 0.0000211
+1.22%
$ -- $ 1.26 million