Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Whale Historical Data

GoldenWhale
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0₅938
+0.00%
$8,311 $7
Today, at 1 AM $0.0₅938
+0.00%
$8,311 $7
Yesterday, at 9 AM $0.0₅96
+0.00%
$8,505 $7
Yesterday, at 6 AM $0.0₅937
+0.00%
$8,299 $7
Sep 24, 10 AM $0.0₅885
+0.00%
$7,840 $1
Sep 24, 3 AM $0.0₅903
+0.00%
$7,997 $1
Sep 23, 11 PM $0.0₅902
+0.00%
$7,990 $23
Sep 23, 1 PM $0.0₅913
+0.00%
$8,086 $25
Sep 23, 1 AM $0.0₅941
+0.00%
$8,334 $2
Sep 21, 3 PM $0.0₅939
+0.29%
$8,319 $117
Sep 21, 2 PM $0.0₅937
-3.50%
$8,299 $108
Sep 21, 7 AM $0.0₅913
+0.00%
$8,085 $6
Sep 21, 4 AM $0.0₅913
+0.09%
$8,090 $6
Sep 20, 9 PM $0.0₅896
+0.00%
$7,936 $0
Sep 19, 1 AM $0.0₅929
+0.00%
$8,224 $11
Sep 19, 12 AM $0.0₅921
+0.00%
$8,154 $11
Sep 18, 11 PM $0.0₅925
+0.00%
$8,194 $11
Sep 18, 10 PM $0.0₅924
+0.00%
$8,188 $11
Sep 18, 9 PM $0.0₅927
+0.00%
$8,214 $11
Sep 18, 8 PM $0.0₅93
+0.00%
$8,239 $11
Sep 18, 7 PM $0.0₅917
+0.00%
$-- $11
Sep 18, 6 PM $0.0₅919
+0.00%
$-- $11
Sep 18, 5 PM $0.0₅912
+0.00%
$-- $11
Sep 18, 4 PM $0.0₅908
+0.00%
$-- $12
Sep 18, 1 AM $0.0₅833
+0.00%
$7,378 $1
Sep 17, 4 PM $0.0₅829
+0.00%
$7,344 $11
Sep 17, 2 PM $0.0₅832
+0.00%
$7,367 $10
Sep 16, 10 PM $0.0₅798
+0.00%
$7,068 $1
Sep 16, 5 AM $0.0₅793
+0.00%
$7,021 $2
Sep 15, 12 PM $0.0₅826
+0.00%
$7,318 $0
Sep 14, 7 PM $0.0₅844
+0.00%
$7,478 $10
Sep 10, 9 PM $0.0₅822
-0.28%
$7,282 $3
Sep 10, 4 PM $0.0₅821
+0.00%
$7,276 $43
Sep 9, 9 PM $0.0₅859
+0.00%
$7,612 $19
Sep 9, 6 PM $0.0₅869
+0.00%
$7,694 $17
Sep 8, 9 PM $0.0₅87
+0.00%
$7,708 $13
Sep 8, 3 PM $0.0₅876
+0.00%
$7,762 $4
Sep 8, 9 AM $0.0₅88
+0.00%
$7,797 $4
Sep 7, 12 PM $0.0₅894
+0.00%
$7,915 $52
Sep 6, 10 PM $0.0₅917
+0.00%
$8,125 $28
Sep 6, 7 PM $0.0₅917
+0.00%
$8,122 $28
Sep 6, 6 PM $0.0₅924
+0.00%
$8,183 $25
Sep 4, 6 PM $0.0₅872
+0.00%
$7,720 $2
Sep 3, 12 PM $0.0₅864
+0.03%
$7,654 $58
Sep 2, 5 PM $0.0₅843
+0.00%
$7,466 $80
Sep 2, 3 PM $0.0₅866
+0.00%
$7,671 $31
Sep 2, 3 AM $0.0₅887
+0.00%
$7,853 $31
Sep 1, 3 PM $0.0₅905
+0.00%
$8,015 $50
Sep 1, 1 PM $0.0₅904
+0.00%
$8,008 $39
Sep 1, 12 PM $0.0₅907
+0.00%
$8,034 $39
Download