The Golden Whale Historical Data

GoldenWhale
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ 11,288 $ 118
Apr 18, 2026 $ 0.0000127
+0.00%
$ -- $ 465
Apr 17, 2026 $ 0.000016
+0.03%
$ -- $ 333
Apr 16, 2026 $ 0.0000162
-3.18%
$ -- $ 481
Apr 15, 2026 $ 0.0000168
-6.33%
$ -- $ 348
Apr 11, 2026 $ 0.0000167
-1.63%
$ -- $ 320
Apr 10, 2026 $ 0.0000162
-3.15%
$ 14,388 $ 604
Apr 9, 2026 $ 0.0000156
-1.97%
$ 13,818 $ 114
Apr 8, 2026 $ 0.0000132
+0.00%
$ -- $ 69
Apr 7, 2026 $ 0.0000126
+0.00%
$ -- $ 481
Apr 6, 2026 $ 0.0000134
+2.62%
$ -- $ 559
Apr 5, 2026 $ 0.0000138
+0.00%
$ -- $ 653
Apr 4, 2026 $ 0.0000138
-10.39%
$ 12,259 $ 650
Apr 3, 2026 $ 0.0000147
+10.10%
$ -- $ 384
Apr 2, 2026 $ 0.0000131
-11.17%
$ 11,647 $ 914
Apr 1, 2026 $ 0.0000135
-16.62%
$ 11,953 $ 2,410
Mar 31, 2026 $ 0.0000159
+10.87%
$ 14,100 $ 501
Mar 30, 2026 $ 0.0000136
+6.66%
$ 12,042 $ 192
Mar 29, 2026 $ 0.0000122
-2.53%
$ 10,813 $ 346
Mar 28, 2026 $ 0.0000129
-10.71%
$ 11,467 $ 1,121
Mar 27, 2026 $ 0.0000161
+23.15%
$ 14,300 $ 981
Mar 26, 2026 $ 0.000013
+3.19%
$ 11,498 $ 349
Mar 25, 2026 $ 0.000013
-8.15%
$ 11,518 $ 319
Mar 24, 2026 $ 0.0000141
+1.05%
$ 12,447 $ 110
Mar 23, 2026 $ 0.0000138
+9.93%
$ 12,263 $ 301
Mar 22, 2026 $ 0.0000126
-30.26%
$ 11,155 $ 1,146
Mar 21, 2026 $ 0.0000183
+2.08%
$ 16,219 $ 436
Mar 20, 2026 $ 0.0000176
+1.31%
$ 15,550 $ 284
Mar 19, 2026 $ 0.0000173
-5.57%
$ 15,280 $ 836
Mar 18, 2026 $ 0.0000175
-8.14%
$ 15,458 $ 833
Mar 17, 2026 $ 0.0000187
-3.10%
$ -- $ 483
Mar 16, 2026 $ 0.0000201
+0.00%
$ -- $ 207
Mar 12, 2026 $ 0.0000231
+0.39%
$ 20,470 $ 791
Mar 11, 2026 $ 0.0000231
-6.72%
$ 20,459 $ 453
Mar 10, 2026 $ 0.0000235
+28.74%
$ -- $ 2,024
Mar 9, 2026 $ 0.0000191
+5.94%
$ 16,956 $ 333
Mar 8, 2026 $ 0.000018
+10.75%
$ 15,986 $ 2,374
Mar 7, 2026 $ 0.0000167
-19.48%
$ 14,795 $ 1,740
Mar 6, 2026 $ 0.0000207
+10.80%
$ -- $ 88
Mar 5, 2026 $ 0.0000187
-6.35%
$ 16,596 $ 139
Mar 4, 2026 $ 0.00002
-13.60%
$ 17,689 $ 1,649
Mar 3, 2026 $ 0.0000237
-3.35%
$ 20,974 $ 504
Mar 2, 2026 $ 0.0000277
+8.78%
$ 24,501 $ 2,789
Mar 1, 2026 $ 0.000025
-3.88%
$ 22,168 $ 2,241
Feb 28, 2026 $ 0.0000256
+5.92%
$ 22,663 $ 479
Feb 27, 2026 $ 0.0000233
-3.08%
$ 20,681 $ 2,243
Feb 26, 2026 $ 0.0000292
-0.48%
$ -- $ 378
Feb 25, 2026 $ 0.0000295
+8.07%
$ 26,120 $ 368
Feb 24, 2026 $ 0.0000271
+9.81%
$ -- $ 424
Download