Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Whale Historical Data

GoldenWhale
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅938
+0.00%
$8,311 $7
Yesterday $0.0₅96
+2.48%
$-- $7
Sep 24, 2026 $0.0₅885
-1.96%
$-- $1
Sep 23, 2026 $0.0₅902
-4.13%
$7,990 $23
Sep 21, 2026 $0.0₅939
+2.92%
$-- $117
Sep 20, 2026 $0.0₅896
+0.00%
$7,936 $0
Sep 19, 2026 $0.0₅929
+0.86%
$-- $11
Sep 18, 2026 $0.0₅925
+11.07%
$8,194 $11
Sep 17, 2026 $0.0₅829
-0.32%
$-- $11
Sep 16, 2026 $0.0₅798
+0.68%
$7,068 $1
Sep 15, 2026 $0.0₅826
+0.00%
$-- $0
Sep 14, 2026 $0.0₅844
+0.00%
$7,478 $10
Sep 10, 2026 $0.0₅822
+0.08%
$7,282 $3
Sep 9, 2026 $0.0₅859
-1.07%
$7,612 $19
Sep 8, 2026 $0.0₅87
-1.14%
$7,708 $13
Sep 7, 2026 $0.0₅894
+0.00%
$-- $52
Sep 6, 2026 $0.0₅917
-0.71%
$8,125 $28
Sep 4, 2026 $0.0₅872
+0.00%
$7,720 $2
Sep 3, 2026 $0.0₅864
+0.03%
$-- $58
Sep 2, 2026 $0.0₅843
-4.92%
$-- $80
Sep 1, 2026 $0.0₅905
-0.24%
$-- $50
Aug 31, 2026 $0.0₅933
+0.37%
$-- $8
Aug 29, 2026 $0.0₅938
+0.00%
$-- $22
Aug 28, 2026 $0.0₅938
-2.99%
$8,312 $21
Aug 25, 2026 $0.0₅892
-1.59%
$-- $18
Aug 24, 2026 $0.0₅876
+2.70%
$-- $6
Aug 23, 2026 $0.0₅839
-2.16%
$-- $25
Aug 22, 2026 $0.0₅856
+2.35%
$7,579 $59
Aug 21, 2026 $0.0₅846
+3.31%
$7,490 $4
Aug 20, 2026 $0.0₅785
+3.82%
$6,955 $15
Aug 19, 2026 $0.0₅731
+0.00%
$-- $20
Aug 18, 2026 $0.0₅692
+0.00%
$6,131 $7
Aug 16, 2026 $0.0₅687
-0.33%
$-- $23
Aug 12, 2026 $0.0₅705
+0.00%
$-- $12
Aug 11, 2026 $0.0₅699
-1.01%
$6,187 $212
Aug 10, 2026 $0.0₅74
+12.39%
$6,550 $137
Aug 5, 2026 $0.0₅642
+0.00%
$-- $0
Aug 4, 2026 $0.0₅636
+0.00%
$-- $1
Aug 3, 2026 $0.0₅64
-0.09%
$5,670 $1
Aug 2, 2026 $0.0₅635
+1.88%
$-- $2
Jul 29, 2026 $0.0₅686
+0.00%
$-- $42
Jul 24, 2026 $0.0₅705
-0.15%
$-- $3
Jul 23, 2026 $0.0₅724
-1.71%
$6,414 $1
Jul 22, 2026 $0.0₅744
-6.61%
$-- $157
Jul 21, 2026 $0.0₅773
+7.33%
$-- $161
Jul 20, 2026 $0.0₅714
-3.76%
$6,322 $78
Jul 19, 2026 $0.0₅696
-0.35%
$6,168 $24
Jul 17, 2026 $0.0₅697
-3.27%
$6,169 $74
Jul 16, 2026 $0.0₅735
+0.00%
$-- $7
Jul 15, 2026 $0.0₅753
-1.34%
$-- $6
Download