Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Whale Historical Data

GoldenWhale Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0₅756
+3.57%
$6,696 $1
Jul 13, 2026 $0.0₅724
-1.69%
$6,415 $0.1
Jul 7, 2026 $0.0₅797
+0.28%
$-- $3
Jul 6, 2026 $0.0₅805
+2.17%
$7,131 $1
Jul 4, 2026 $0.0₅794
+0.00%
$-- $9
Jun 28, 2026 $0.0₅703
+1.16%
$-- $83
Jun 26, 2026 $0.0₅694
+0.00%
$-- $7
Jun 25, 2026 $0.0₅668
+0.00%
$-- $69
Jun 23, 2026 $0.0₅695
-27.12%
$-- $688
Jun 11, 2026 $0.0₅926
+0.00%
$-- $15
Jun 4, 2026 $0.0000102
+0.00%
$-- $7
May 25, 2026 $0.0000122
+5.52%
$-- $71
May 14, 2026 $0.0000138
+0.00%
$-- $302
May 13, 2026 $0.0000146
+0.00%
$-- $260
May 8, 2026 $0.0000144
+0.00%
$12,723 $115
May 5, 2026 $0.0000139
-0.15%
$-- $27
May 4, 2026 $0.0000132
-0.86%
$-- $14
May 2, 2026 $0.0000133
+0.00%
$11,797 $93
May 1, 2026 $0.0000136
+0.00%
$-- $175
Apr 30, 2026 $0.0000134
+0.00%
$-- $116
Apr 21, 2026 $0.0000128
+4.19%
$-- $118
Apr 18, 2026 $0.0000127
+0.00%
$-- $465
Apr 17, 2026 $0.000016
+0.03%
$-- $333
Apr 16, 2026 $0.0000162
-3.18%
$-- $481
Apr 15, 2026 $0.0000168
-6.33%
$-- $348
Apr 11, 2026 $0.0000167
-1.63%
$-- $320
Apr 10, 2026 $0.0000162
-3.15%
$14,388 $604
Apr 9, 2026 $0.0000156
-1.97%
$13,818 $114
Apr 8, 2026 $0.0000132
+0.00%
$-- $69
Apr 7, 2026 $0.0000126
+0.00%
$-- $481
Apr 6, 2026 $0.0000134
+2.62%
$-- $559
Apr 5, 2026 $0.0000138
+0.00%
$-- $653
Apr 4, 2026 $0.0000138
-10.39%
$12,259 $650
Apr 3, 2026 $0.0000147
+10.10%
$-- $384
Apr 2, 2026 $0.0000131
-11.17%
$11,647 $914
Apr 1, 2026 $0.0000135
-16.62%
$11,953 $2,410
Mar 31, 2026 $0.0000159
+10.87%
$14,100 $501
Mar 30, 2026 $0.0000136
+6.66%
$12,042 $192
Mar 29, 2026 $0.0000122
-2.53%
$10,813 $346
Mar 28, 2026 $0.0000129
-10.71%
$11,467 $1,121
Mar 27, 2026 $0.0000161
+23.15%
$14,300 $981
Mar 26, 2026 $0.000013
+3.19%
$11,498 $349
Mar 25, 2026 $0.000013
-8.15%
$11,518 $319
Mar 24, 2026 $0.0000141
+1.05%
$12,447 $110
Mar 23, 2026 $0.0000138
+9.93%
$12,263 $301
Mar 22, 2026 $0.0000126
-30.26%
$11,155 $1,146
Mar 21, 2026 $0.0000183
+2.08%
$16,219 $436
Mar 20, 2026 $0.0000176
+1.31%
$15,550 $284
Mar 19, 2026 $0.0000173
-5.57%
$15,280 $836
Mar 18, 2026 $0.0000175
-8.14%
$15,458 $833