The Golden Whale Historical Data

GoldenWhale Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000136
+0.00%
$ 12,042 $ 192
Mar 30, 8 PM $ 0.0000135
+0.00%
$ 11,966 $ 191
Mar 30, 6 PM $ 0.0000137
+0.00%
$ 12,122 $ 406
Mar 30, 5 PM $ 0.0000137
-1.55%
$ 12,126 $ 408
Mar 30, 4 PM $ 0.0000139
-0.01%
$ 12,327 $ 400
Mar 30, 3 PM $ 0.0000139
+0.42%
$ 12,310 $ 393
Mar 30, 2 PM $ 0.000014
+11.06%
$ 12,398 $ 360
Mar 30, 1 PM $ 0.0000126
+0.30%
$ 11,194 $ 396
Mar 30, 12 PM $ 0.0000126
+0.00%
$ 11,154 $ 396
Mar 30, 10 AM $ 0.0000125
-0.91%
$ 11,064 $ 393
Mar 30, 7 AM $ 0.0000127
+0.00%
$ 11,290 $ 328
Mar 29, 11 PM $ 0.0000122
+2.93%
$ 10,813 $ 346
Mar 29, 9 PM $ 0.0000119
-0.15%
$ 10,564 $ 382
Mar 29, 7 PM $ 0.0000124
+0.12%
$ 10,968 $ 319
Mar 29, 6 PM $ 0.0000124
-3.08%
$ 10,951 $ 319
Mar 29, 5 PM $ 0.0000127
-0.47%
$ 11,293 $ 233
Mar 29, 4 PM $ 0.0000128
+0.33%
$ 11,347 $ 248
Mar 29, 3 PM $ 0.0000128
+0.00%
$ 11,299 $ 392
Mar 29, 2 PM $ 0.0000128
-2.29%
$ 11,350 $ 414
Mar 29, 1 PM $ 0.0000132
-0.05%
$ 11,678 $ 369
Mar 29, 12 PM $ 0.0000133
+0.05%
$ 11,766 $ 375
Mar 29, 4 AM $ 0.0000124
-0.24%
$ 10,983 $ 486
Mar 29, 3 AM $ 0.0000125
-0.10%
$ 11,081 $ 647
Mar 28, 10 PM $ 0.0000129
+0.00%
$ 11,467 $ 1,121
Mar 28, 9 PM $ 0.000013
-1.55%
$ 11,473 $ 1,123
Mar 28, 8 PM $ 0.0000131
-0.42%
$ 11,644 $ 1,112
Mar 28, 7 PM $ 0.0000132
-0.04%
$ 11,714 $ 1,199
Mar 28, 5 PM $ 0.0000128
-2.64%
$ 11,324 $ 1,185
Mar 28, 4 PM $ 0.0000133
-0.95%
$ 11,778 $ 1,110
Mar 28, 3 PM $ 0.0000133
+0.89%
$ 11,812 $ 1,080
Mar 28, 2 PM $ 0.0000132
-0.83%
$ 11,707 $ 1,103
Mar 28, 1 PM $ 0.0000134
+0.20%
$ 11,834 $ 1,098
Mar 28, 12 PM $ 0.0000133
+0.00%
$ 11,794 $ 1,165
Mar 28, 10 AM $ 0.0000133
+0.00%
$ 11,813 $ 1,160
Mar 28, 9 AM $ 0.0000134
-1.31%
$ 11,835 $ 1,190
Mar 28, 8 AM $ 0.0000136
+1.08%
$ 12,059 $ 1,176
Mar 28, 4 AM $ 0.0000138
+0.00%
$ 12,237 $ 1,123
Mar 28, 2 AM $ 0.0000145
+0.00%
$ 12,843 $ 1,176
Mar 27, 10 PM $ 0.0000161
+0.66%
$ 14,300 $ 981
Mar 27, 9 PM $ 0.000016
+2.44%
$ 14,216 $ 939
Mar 27, 8 PM $ 0.0000156
+3.18%
$ 13,817 $ 965
Mar 27, 7 PM $ 0.0000151
+1.19%
$ 13,410 $ 1,074
Mar 27, 6 PM $ 0.000015
+20.32%
$ 13,253 $ 1,045
Mar 27, 5 PM $ 0.0000124
+0.19%
$ 11,018 $ 920
Mar 27, 4 PM $ 0.0000124
-0.93%
$ 10,988 $ 912
Mar 27, 3 PM $ 0.0000126
+0.00%
$ 11,119 $ 914
Mar 27, 2 PM $ 0.0000122
-0.29%
$ 10,791 $ 852
Mar 27, 1 PM $ 0.0000122
+3.05%
$ 10,830 $ 836
Mar 27, 12 PM $ 0.0000119
+0.55%
$ 10,572 $ 788
Mar 27, 11 AM $ 0.0000119
-0.09%
$ 10,507 $ 743