The Golden Whale Historical Data

GoldenWhale Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000132
-0.83%
$ 11,707 $ 1,103
Mar 28, 1 PM $ 0.0000134
+0.20%
$ 11,834 $ 1,098
Mar 28, 12 PM $ 0.0000133
+0.00%
$ 11,794 $ 1,165
Mar 28, 10 AM $ 0.0000133
+0.00%
$ 11,813 $ 1,160
Mar 28, 9 AM $ 0.0000134
-1.31%
$ 11,835 $ 1,190
Mar 28, 8 AM $ 0.0000136
+1.08%
$ 12,059 $ 1,176
Mar 28, 4 AM $ 0.0000138
+0.00%
$ 12,237 $ 1,123
Mar 28, 2 AM $ 0.0000145
+0.00%
$ 12,843 $ 1,176
Mar 27, 10 PM $ 0.0000161
+0.66%
$ 14,300 $ 981
Mar 27, 9 PM $ 0.000016
+2.44%
$ 14,216 $ 939
Mar 27, 8 PM $ 0.0000156
+3.18%
$ 13,817 $ 965
Mar 27, 7 PM $ 0.0000151
+1.19%
$ 13,410 $ 1,074
Mar 27, 6 PM $ 0.000015
+20.32%
$ 13,253 $ 1,045
Mar 27, 5 PM $ 0.0000124
+0.19%
$ 11,018 $ 920
Mar 27, 4 PM $ 0.0000124
-0.93%
$ 10,988 $ 912
Mar 27, 3 PM $ 0.0000126
+0.00%
$ 11,119 $ 914
Mar 27, 2 PM $ 0.0000122
-0.29%
$ 10,791 $ 852
Mar 27, 1 PM $ 0.0000122
+3.05%
$ 10,830 $ 836
Mar 27, 12 PM $ 0.0000119
+0.55%
$ 10,572 $ 788
Mar 27, 11 AM $ 0.0000119
-0.09%
$ 10,507 $ 743
Mar 27, 10 AM $ 0.0000119
-1.50%
$ 10,570 $ 742
Mar 27, 9 AM $ 0.0000122
+0.00%
$ 10,767 $ 745
Mar 27, 8 AM $ 0.0000123
-0.41%
$ 10,916 $ 738
Mar 27, 5 AM $ 0.0000128
+0.00%
$ 11,323 $ 732
Mar 27, 4 AM $ 0.000013
-4.91%
$ 11,487 $ 670
Mar 27, 2 AM $ 0.0000134
+0.00%
$ 11,884 $ 512
Mar 27, 1 AM $ 0.0000134
+1.06%
$ 11,847 $ 501
Mar 27, 12 AM $ 0.0000132
+0.83%
$ 11,707 $ 473
Mar 26, 10 PM $ 0.000013
+0.00%
$ 11,498 $ 349
Mar 26, 9 PM $ 0.000013
+0.17%
$ 11,477 $ 316
Mar 26, 8 PM $ 0.0000127
-1.39%
$ 11,289 $ 315
Mar 26, 7 PM $ 0.0000129
+5.90%
$ 11,391 $ 113
Mar 26, 6 PM $ 0.0000124
+0.00%
$ 11,005 $ 88
Mar 26, 4 PM $ 0.0000125
-0.04%
$ 11,086 $ 53
Mar 26, 1 PM $ 0.0000126
+0.00%
$ 11,142 $ 53
Mar 25, 10 PM $ 0.000013
+0.00%
$ 11,518 $ 319
Mar 25, 9 PM $ 0.0000129
-0.50%
$ 11,470 $ 322
Mar 25, 8 PM $ 0.0000132
+0.00%
$ 11,650 $ 323
Mar 25, 5 PM $ 0.0000131
+0.00%
$ 11,610 $ 325
Mar 25, 4 PM $ 0.0000131
+0.28%
$ 11,568 $ 325
Mar 25, 3 PM $ 0.0000131
+0.00%
$ 11,589 $ 322
Mar 25, 10 AM $ 0.0000132
+0.60%
$ 11,664 $ 413
Mar 25, 9 AM $ 0.0000131
+0.62%
$ 11,624 $ 375
Mar 25, 6 AM $ 0.0000134
+0.00%
$ 11,864 $ 209
Mar 25, 12 AM $ 0.0000142
+0.14%
$ 12,558 $ 108
Mar 24, 11 PM $ 0.0000141
+0.00%
$ 12,447 $ 110
Mar 24, 10 PM $ 0.0000141
+0.81%
$ 12,472 $ 109
Mar 24, 9 PM $ 0.000014
+0.00%
$ 12,397 $ 132
Mar 24, 4 PM $ 0.0000139
-0.02%
$ 12,306 $ 329
Mar 24, 2 PM $ 0.0000139
-0.67%
$ 12,339 $ 330