Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Whale Historical Data

GoldenWhale Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $0.0₅797
+0.00%
$7,057 $87
Jul 21, 4 PM $0.0₅773
+0.00%
$6,846 $161
Jul 21, 3 PM $0.0₅774
+1.32%
$6,858 $158
Jul 21, 11 AM $0.0₅717
+0.00%
$6,354 $80
Jul 21, 5 AM $0.0₅72
+0.00%
$6,379 $79
Jul 20, 11 PM $0.0₅714
+0.00%
$6,322 $78
Jul 20, 8 PM $0.0₅715
+0.00%
$6,337 $75
Jul 20, 7 PM $0.0₅71
+0.00%
$6,289 $75
Jul 20, 6 PM $0.0₅742
+0.00%
$6,569 $0.01
Jul 19, 10 PM $0.0₅696
+0.00%
$6,168 $24
Jul 19, 3 PM $0.0₅699
+0.01%
$6,191 $24
Jul 17, 9 PM $0.0₅697
+0.00%
$6,169 $74
Jul 17, 8 AM $0.0₅694
+0.00%
$6,143 $71
Jul 17, 7 AM $0.0₅72
+0.00%
$6,378 $2
Jul 16, 12 PM $0.0₅735
+0.00%
$6,509 $7
Jul 15, 7 AM $0.0₅753
+0.00%
$6,669 $6
Jul 15, 6 AM $0.0₅763
+0.00%
$6,760 $0
Jul 14, 10 PM $0.0₅756
+0.00%
$6,696 $1
Jul 14, 9 AM $0.0₅729
-0.11%
$6,458 $1
Jul 13, 11 PM $0.0₅724
+0.00%
$6,415 $0.1
Jul 13, 10 PM $0.0₅725
+0.00%
$6,420 $0
Jul 13, 4 AM $0.0₅737
+0.00%
$6,525 $2
Jul 7, 2 PM $0.0₅797
+0.28%
$7,057 $3
Jul 6, 7 PM $0.0₅805
+0.00%
$7,131 $1
Jul 6, 11 AM $0.0₅788
+0.00%
$6,979 $68
Jul 4, 3 PM $0.0₅794
+0.00%
$7,035 $9
Jun 28, 5 PM $0.0₅703
+0.00%
$6,230 $83
Jun 28, 3 AM $0.0₅695
+0.00%
$6,159 $91
Jun 26, 7 AM $0.0₅694
+0.00%
$6,146 $7
Jun 25, 12 PM $0.0₅668
+0.00%
$5,921 $69
Jun 23, 8 AM $0.0₅695
+0.00%
$6,158 $688
Jun 23, 7 AM $0.0₅722
-24.27%
$6,398 $371
Jun 11, 5 AM $0.0₅926
+0.00%
$8,201 $15
Jun 4, 2 AM $0.0000102
+0.00%
$9,004 $7
May 25, 5 AM $0.0000122
+3.24%
$10,824 $71
May 25, 4 AM $0.0000118
+1.47%
$10,408 $41
May 14, 1 AM $0.0000138
+0.00%
$12,222 $302
May 13, 7 AM $0.0000146
+0.00%
$12,963 $260
May 8, 7 PM $0.0000144
+0.00%
$12,723 $115
May 5, 5 PM $0.0000139
+0.00%
$12,347 $27
May 5, 8 AM $0.0000139
-0.43%
$12,312 $17
May 4, 7 AM $0.0000132
+0.00%
$11,725 $14
May 4, 4 AM $0.0000134
+0.00%
$-- $5
May 2, 6 PM $0.0000133
+0.00%
$11,797 $93
May 1, 1 AM $0.0000136
+0.00%
$12,016 $175
Apr 30, 10 AM $0.0000134
+0.00%
$11,899 $116
Apr 21, 5 AM $0.0000128
+0.00%
$11,370 $118
Apr 21, 4 AM $0.0000127
+3.44%
$11,288 $112
Apr 18, 10 AM $0.0000127
+0.00%
$11,289 $465
Apr 17, 2 AM $0.000016
+0.00%
$14,207 $333