Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Golden Whale Historical Data

GoldenWhale Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.000016
+0.00%
$14,207 $333
Apr 17, 1 AM $0.000016
+0.00%
$14,203 $336
Apr 16, 4 AM $0.0000162
-3.18%
$14,320 $481
Apr 15, 4 PM $0.0000168
+0.07%
$14,845 $348
Apr 15, 3 PM $0.0000168
+0.00%
$14,914 $329
Apr 15, 12 PM $0.0000179
-0.08%
$15,835 $124
Apr 11, 5 PM $0.0000167
+0.00%
$14,812 $320
Apr 11, 4 PM $0.000017
+0.00%
$15,058 $290
Apr 10, 10 PM $0.0000162
+0.00%
$14,388 $604
Apr 10, 5 PM $0.000017
-0.80%
$15,053 $469
Apr 10, 2 PM $0.0000169
-1.12%
$14,971 $363
Apr 10, 11 AM $0.0000168
+0.00%
$-- $299
Apr 9, 8 PM $0.0000156
+0.00%
$13,818 $114
Apr 9, 7 PM $0.0000159
+0.00%
$14,095 $79
Apr 8, 4 PM $0.0000132
+0.00%
$11,694 $69
Apr 7, 7 AM $0.0000126
+0.00%
$11,148 $481
Apr 6, 2 PM $0.0000134
+0.00%
$11,849 $559
Apr 6, 8 AM $0.0000124
+0.00%
$10,958 $314
Apr 6, 4 AM $0.000013
+0.00%
$11,546 $333
Apr 5, 5 AM $0.0000138
+0.00%
$12,205 $653
Apr 4, 9 PM $0.0000138
+0.00%
$12,259 $650
Apr 4, 3 PM $0.0000132
+0.00%
$11,661 $714
Apr 4, 2 PM $0.0000131
+1.19%
$11,578 $657
Apr 4, 1 PM $0.0000141
-0.16%
$12,461 $620
Apr 4, 11 AM $0.0000146
+0.00%
$12,936 $414
Apr 4, 10 AM $0.0000146
+0.00%
$12,927 $463
Apr 4, 9 AM $0.0000147
+0.00%
$13,064 $570
Apr 4, 5 AM $0.0000154
+0.00%
$13,680 $418
Apr 3, 11 AM $0.0000147
-2.34%
$13,020 $384
Apr 3, 10 AM $0.0000145
+6.32%
$12,805 $319
Apr 3, 3 AM $0.0000134
+0.00%
$11,826 $625
Apr 2, 6 PM $0.0000131
+1.01%
$11,647 $914
Apr 2, 1 PM $0.0000135
+0.00%
$11,942 $1,126
Apr 2, 9 AM $0.0000131
+0.00%
$11,560 $1,407
Apr 2, 7 AM $0.0000135
-5.12%
$11,951 $2,364
Apr 2, 12 AM $0.0000148
+0.00%
$13,111 $2,965
Apr 1, 10 PM $0.0000135
+0.00%
$11,953 $2,410
Apr 1, 5 PM $0.0000148
+0.00%
$13,073 $2,473
Apr 1, 4 PM $0.0000146
+0.00%
$12,914 $2,447
Apr 1, 3 PM $0.0000146
+0.00%
$12,890 $2,338
Apr 1, 2 PM $0.0000145
+0.15%
$12,881 $2,322
Apr 1, 1 PM $0.0000145
-0.97%
$12,863 $2,306
Apr 1, 12 PM $0.0000147
-1.56%
$12,990 $2,379
Apr 1, 11 AM $0.0000149
-10.58%
$13,207 $2,523
Apr 1, 10 AM $0.0000167
+1.56%
$14,758 $2,477
Apr 1, 9 AM $0.0000166
-0.23%
$14,734 $2,281
Apr 1, 8 AM $0.0000173
+3.67%
$15,341 $2,330
Apr 1, 2 AM $0.0000159
-1.37%
$14,068 $555
Apr 1, 12 AM $0.0000162
-0.03%
$14,332 $510
Mar 31, 10 PM $0.0000159
+0.00%
$14,100 $501