The Golden Whale Historical Data

GoldenWhale Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000143
+2.55%
$ 12,700 $ 376
Mar 24, 10 AM $ 0.000014
+0.00%
$ 12,373 $ 287
Mar 24, 8 AM $ 0.0000139
+0.00%
$ 12,318 $ 283
Mar 23, 11 PM $ 0.0000138
+0.00%
$ 12,263 $ 301
Mar 23, 10 PM $ 0.000014
+0.00%
$ 12,407 $ 324
Mar 23, 9 PM $ 0.000014
-0.07%
$ 12,415 $ 309
Mar 23, 8 PM $ 0.000014
-6.59%
$ 12,436 $ 309
Mar 23, 7 PM $ 0.000015
+0.00%
$ 13,291 $ 170
Mar 23, 5 PM $ 0.0000148
+0.00%
$ 13,146 $ 289
Mar 23, 3 PM $ 0.000015
+0.40%
$ 13,246 $ 1,255
Mar 23, 2 PM $ 0.0000151
-0.14%
$ 13,353 $ 1,251
Mar 23, 1 PM $ 0.000015
+2.87%
$ 13,306 $ 1,222
Mar 23, 12 PM $ 0.0000145
-0.35%
$ 12,878 $ 1,181
Mar 23, 8 AM $ 0.000013
+0.00%
$ 11,475 $ 1,151
Mar 23, 1 AM $ 0.000013
+2.55%
$ 11,501 $ 1,204
Mar 23, 12 AM $ 0.0000126
-0.31%
$ 11,121 $ 1,154
Mar 22, 11 PM $ 0.0000126
+0.32%
$ 11,165 $ 1,146
Mar 22, 10 PM $ 0.0000126
+0.23%
$ 11,134 $ 1,197
Mar 22, 9 PM $ 0.0000126
+0.15%
$ 11,117 $ 1,189
Mar 22, 4 PM $ 0.0000163
+0.36%
$ 14,440 $ 346
Mar 22, 11 AM $ 0.0000163
+1.89%
$ 14,465 $ 340
Mar 22, 1 AM $ 0.0000171
+0.00%
$ -- $ 357
Mar 22, 12 AM $ 0.0000172
-4.96%
$ 15,215 $ 353
Mar 21, 7 PM $ 0.0000183
+0.00%
$ 16,219 $ 436
Mar 21, 6 PM $ 0.0000183
+0.03%
$ 16,169 $ 436
Mar 21, 5 PM $ 0.000018
+0.05%
$ 15,909 $ 587
Mar 21, 4 AM $ 0.0000185
+0.00%
$ 16,378 $ 572
Mar 21, 3 AM $ 0.0000185
+0.03%
$ 16,414 $ 506
Mar 21, 2 AM $ 0.0000185
+3.09%
$ 16,380 $ 500
Mar 20, 11 PM $ 0.0000176
+0.00%
$ 15,550 $ 284
Mar 20, 1 AM $ 0.0000173
+0.00%
$ 15,348 $ 580
Mar 19, 9 PM $ 0.0000173
+0.00%
$ 15,280 $ 836
Mar 19, 8 PM $ 0.0000173
+0.00%
$ 15,288 $ 827
Mar 19, 6 PM $ 0.0000184
+0.00%
$ 16,287 $ 691
Mar 19, 5 PM $ 0.0000184
+0.00%
$ 16,261 $ 748
Mar 19, 4 PM $ 0.0000184
+0.00%
$ 16,258 $ 743
Mar 19, 2 PM $ 0.0000183
+0.00%
$ 16,215 $ 835
Mar 19, 8 AM $ 0.0000186
+2.81%
$ 16,441 $ 894
Mar 19, 7 AM $ 0.0000181
-0.53%
$ 16,024 $ 967
Mar 19, 1 AM $ 0.0000192
-0.03%
$ 17,037 $ 1,063
Mar 19, 12 AM $ 0.0000183
+0.00%
$ 16,182 $ 834
Mar 18, 10 PM $ 0.0000175
-6.08%
$ 15,458 $ 833
Mar 18, 9 PM $ 0.0000186
+0.00%
$ 16,456 $ 550
Mar 18, 5 PM $ 0.000019
+0.00%
$ 16,824 $ 408
Mar 18, 11 AM $ 0.0000202
+0.00%
$ 17,863 $ 457
Mar 18, 9 AM $ 0.00002
+1.29%
$ 17,700 $ 411
Mar 18, 8 AM $ 0.0000202
+0.39%
$ 17,889 $ 354
Mar 18, 7 AM $ 0.0000201
+0.39%
$ 17,822 $ 263
Mar 18, 3 AM $ 0.000019
+0.00%
$ 16,827 $ 144
Mar 17, 4 PM $ 0.0000187
+0.00%
$ 16,583 $ 483