The Golden Whale Historical Data

GoldenWhale Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000119
-0.09%
$ 10,507 $ 743
Mar 27, 10 AM $ 0.0000119
-1.50%
$ 10,570 $ 742
Mar 27, 9 AM $ 0.0000122
+0.00%
$ 10,767 $ 745
Mar 27, 8 AM $ 0.0000123
-0.41%
$ 10,916 $ 738
Mar 27, 5 AM $ 0.0000128
+0.00%
$ 11,323 $ 732
Mar 27, 4 AM $ 0.000013
-4.91%
$ 11,487 $ 670
Mar 27, 2 AM $ 0.0000134
+0.00%
$ 11,884 $ 512
Mar 27, 1 AM $ 0.0000134
+1.06%
$ 11,847 $ 501
Mar 27, 12 AM $ 0.0000132
+0.83%
$ 11,707 $ 473
Mar 26, 10 PM $ 0.000013
+0.00%
$ 11,498 $ 349
Mar 26, 9 PM $ 0.000013
+0.17%
$ 11,477 $ 316
Mar 26, 8 PM $ 0.0000127
-1.39%
$ 11,289 $ 315
Mar 26, 7 PM $ 0.0000129
+5.90%
$ 11,391 $ 113
Mar 26, 6 PM $ 0.0000124
+0.00%
$ 11,005 $ 88
Mar 26, 4 PM $ 0.0000125
-0.04%
$ 11,086 $ 53
Mar 26, 1 PM $ 0.0000126
+0.00%
$ 11,142 $ 53
Mar 25, 10 PM $ 0.000013
+0.00%
$ 11,518 $ 319
Mar 25, 9 PM $ 0.0000129
-0.50%
$ 11,470 $ 322
Mar 25, 8 PM $ 0.0000132
+0.00%
$ 11,650 $ 323
Mar 25, 5 PM $ 0.0000131
+0.00%
$ 11,610 $ 325
Mar 25, 4 PM $ 0.0000131
+0.28%
$ 11,568 $ 325
Mar 25, 3 PM $ 0.0000131
+0.00%
$ 11,589 $ 322
Mar 25, 10 AM $ 0.0000132
+0.60%
$ 11,664 $ 413
Mar 25, 9 AM $ 0.0000131
+0.62%
$ 11,624 $ 375
Mar 25, 6 AM $ 0.0000134
+0.00%
$ 11,864 $ 209
Mar 25, 12 AM $ 0.0000142
+0.14%
$ 12,558 $ 108
Mar 24, 11 PM $ 0.0000141
+0.00%
$ 12,447 $ 110
Mar 24, 10 PM $ 0.0000141
+0.81%
$ 12,472 $ 109
Mar 24, 9 PM $ 0.000014
+0.00%
$ 12,397 $ 132
Mar 24, 4 PM $ 0.0000139
-0.02%
$ 12,306 $ 329
Mar 24, 2 PM $ 0.0000139
-0.67%
$ 12,339 $ 330
Mar 24, 11 AM $ 0.0000143
+2.55%
$ 12,700 $ 376
Mar 24, 10 AM $ 0.000014
+0.00%
$ 12,373 $ 287
Mar 24, 8 AM $ 0.0000139
+0.00%
$ 12,318 $ 283
Mar 23, 11 PM $ 0.0000138
+0.00%
$ 12,263 $ 301
Mar 23, 10 PM $ 0.000014
+0.00%
$ 12,407 $ 324
Mar 23, 9 PM $ 0.000014
-0.07%
$ 12,415 $ 309
Mar 23, 8 PM $ 0.000014
-6.59%
$ 12,436 $ 309
Mar 23, 7 PM $ 0.000015
+0.00%
$ 13,291 $ 170
Mar 23, 5 PM $ 0.0000148
+0.00%
$ 13,146 $ 289
Mar 23, 3 PM $ 0.000015
+0.40%
$ 13,246 $ 1,255
Mar 23, 2 PM $ 0.0000151
-0.14%
$ 13,353 $ 1,251
Mar 23, 1 PM $ 0.000015
+2.87%
$ 13,306 $ 1,222
Mar 23, 12 PM $ 0.0000145
-0.35%
$ 12,878 $ 1,181
Mar 23, 8 AM $ 0.000013
+0.00%
$ 11,475 $ 1,151
Mar 23, 1 AM $ 0.000013
+2.55%
$ 11,501 $ 1,204
Mar 23, 12 AM $ 0.0000126
-0.31%
$ 11,121 $ 1,154
Mar 22, 11 PM $ 0.0000126
+0.32%
$ 11,165 $ 1,146
Mar 22, 10 PM $ 0.0000126
+0.23%
$ 11,134 $ 1,197
Mar 22, 9 PM $ 0.0000126
+0.15%
$ 11,117 $ 1,189