The Golden Whale Historical Data

GoldenWhale Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000163
+0.36%
$ 14,440 $ 346
Mar 22, 11 AM $ 0.0000163
+1.89%
$ 14,465 $ 340
Mar 22, 1 AM $ 0.0000171
+0.00%
$ -- $ 357
Mar 22, 12 AM $ 0.0000172
-4.96%
$ 15,215 $ 353
Mar 21, 7 PM $ 0.0000183
+0.00%
$ 16,219 $ 436
Mar 21, 6 PM $ 0.0000183
+0.03%
$ 16,169 $ 436
Mar 21, 5 PM $ 0.000018
+0.05%
$ 15,909 $ 587
Mar 21, 4 AM $ 0.0000185
+0.00%
$ 16,378 $ 572
Mar 21, 3 AM $ 0.0000185
+0.03%
$ 16,414 $ 506
Mar 21, 2 AM $ 0.0000185
+3.09%
$ 16,380 $ 500
Mar 20, 11 PM $ 0.0000176
+0.00%
$ 15,550 $ 284
Mar 20, 1 AM $ 0.0000173
+0.00%
$ 15,348 $ 580
Mar 19, 9 PM $ 0.0000173
+0.00%
$ 15,280 $ 836
Mar 19, 8 PM $ 0.0000173
+0.00%
$ 15,288 $ 827
Mar 19, 6 PM $ 0.0000184
+0.00%
$ 16,287 $ 691
Mar 19, 5 PM $ 0.0000184
+0.00%
$ 16,261 $ 748
Mar 19, 4 PM $ 0.0000184
+0.00%
$ 16,258 $ 743
Mar 19, 2 PM $ 0.0000183
+0.00%
$ 16,215 $ 835
Mar 19, 8 AM $ 0.0000186
+2.81%
$ 16,441 $ 894
Mar 19, 7 AM $ 0.0000181
-0.53%
$ 16,024 $ 967
Mar 19, 1 AM $ 0.0000192
-0.03%
$ 17,037 $ 1,063
Mar 19, 12 AM $ 0.0000183
+0.00%
$ 16,182 $ 834
Mar 18, 10 PM $ 0.0000175
-6.08%
$ 15,458 $ 833
Mar 18, 9 PM $ 0.0000186
+0.00%
$ 16,456 $ 550
Mar 18, 5 PM $ 0.000019
+0.00%
$ 16,824 $ 408
Mar 18, 11 AM $ 0.0000202
+0.00%
$ 17,863 $ 457
Mar 18, 9 AM $ 0.00002
+1.29%
$ 17,700 $ 411
Mar 18, 8 AM $ 0.0000202
+0.39%
$ 17,889 $ 354
Mar 18, 7 AM $ 0.0000201
+0.39%
$ 17,822 $ 263
Mar 18, 3 AM $ 0.000019
+0.00%
$ 16,827 $ 144
Mar 17, 4 PM $ 0.0000187
+0.00%
$ 16,583 $ 483
Mar 17, 3 PM $ 0.0000189
-0.40%
$ 16,739 $ 465
Mar 17, 5 AM $ 0.0000194
+0.00%
$ 17,152 $ 60
Mar 17, 4 AM $ 0.0000193
+0.00%
$ 17,113 $ 59
Mar 16, 5 PM $ 0.0000201
+0.00%
$ 17,828 $ 207
Mar 12, 9 PM $ 0.0000231
+0.00%
$ 20,470 $ 791
Mar 12, 8 PM $ 0.0000231
+0.71%
$ 20,483 $ 812
Mar 12, 8 AM $ 0.0000233
+0.00%
$ 20,633 $ 706
Mar 12, 7 AM $ 0.0000233
+0.00%
$ -- $ 674
Mar 12, 12 AM $ 0.000023
+0.00%
$ 20,390 $ 452
Mar 11, 11 PM $ 0.0000231
-2.62%
$ 20,459 $ 453
Mar 11, 9 PM $ 0.0000238
+0.36%
$ 21,089 $ 368
Mar 11, 8 PM $ 0.0000254
+0.00%
$ 22,504 $ 115
Mar 11, 7 PM $ 0.0000254
+0.00%
$ 22,541 $ 122
Mar 11, 6 PM $ 0.0000261
+0.00%
$ 23,109 $ 24
Mar 11, 12 PM $ 0.0000254
+0.00%
$ 22,459 $ 19
Mar 11, 11 AM $ 0.0000255
+0.00%
$ 22,588 $ 7
Mar 11, 7 AM $ 0.0000264
-0.04%
$ 23,369 $ 6
Mar 11, 2 AM $ 0.000025
+0.00%
$ 22,158 $ 2,314
Mar 11, 1 AM $ 0.000025
+0.00%
$ 22,159 $ 2,294