The Golden Whale Historical Data

GoldenWhale Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000189
-0.40%
$ 16,739 $ 465
Mar 17, 5 AM $ 0.0000194
+0.00%
$ 17,152 $ 60
Mar 17, 4 AM $ 0.0000193
+0.00%
$ 17,113 $ 59
Mar 16, 5 PM $ 0.0000201
+0.00%
$ 17,828 $ 207
Mar 12, 9 PM $ 0.0000231
+0.00%
$ 20,470 $ 791
Mar 12, 8 PM $ 0.0000231
+0.71%
$ 20,483 $ 812
Mar 12, 8 AM $ 0.0000233
+0.00%
$ 20,633 $ 706
Mar 12, 7 AM $ 0.0000233
+0.00%
$ -- $ 674
Mar 12, 12 AM $ 0.000023
+0.00%
$ 20,390 $ 452
Mar 11, 11 PM $ 0.0000231
-2.62%
$ 20,459 $ 453
Mar 11, 9 PM $ 0.0000238
+0.36%
$ 21,089 $ 368
Mar 11, 8 PM $ 0.0000254
+0.00%
$ 22,504 $ 115
Mar 11, 7 PM $ 0.0000254
+0.00%
$ 22,541 $ 122
Mar 11, 6 PM $ 0.0000261
+0.00%
$ 23,109 $ 24
Mar 11, 12 PM $ 0.0000254
+0.00%
$ 22,459 $ 19
Mar 11, 11 AM $ 0.0000255
+0.00%
$ 22,588 $ 7
Mar 11, 7 AM $ 0.0000264
-0.04%
$ 23,369 $ 6
Mar 11, 2 AM $ 0.000025
+0.00%
$ 22,158 $ 2,314
Mar 11, 1 AM $ 0.000025
+0.00%
$ 22,159 $ 2,294
Mar 11, 12 AM $ 0.0000248
+0.00%
$ 21,931 $ 2,286
Mar 10, 3 PM $ 0.0000235
-0.40%
$ 20,788 $ 2,024
Mar 10, 2 PM $ 0.0000238
-0.39%
$ 21,052 $ 1,963
Mar 10, 1 PM $ 0.0000239
+1.32%
$ 21,203 $ 1,927
Mar 10, 10 AM $ 0.000024
-0.48%
$ 21,235 $ 1,878
Mar 10, 9 AM $ 0.0000193
-1.25%
$ 17,084 $ 801
Mar 10, 8 AM $ 0.0000198
+3.68%
$ 17,532 $ 726
Mar 10, 7 AM $ 0.000019
+1.25%
$ 16,824 $ 607
Mar 10, 3 AM $ 0.0000182
+0.00%
$ 16,147 $ 497
Mar 9, 9 PM $ 0.0000191
+0.00%
$ 16,956 $ 333
Mar 9, 8 PM $ 0.0000196
+0.00%
$ 17,330 $ 237
Mar 9, 4 PM $ 0.0000197
+1.47%
$ 17,458 $ 141
Mar 9, 3 PM $ 0.0000196
+0.00%
$ 17,324 $ 108
Mar 9, 11 AM $ 0.0000192
+0.00%
$ 16,996 $ 97
Mar 9, 8 AM $ 0.000019
+0.00%
$ 16,869 $ 86
Mar 9, 3 AM $ 0.000019
+0.00%
$ 16,871 $ 2,625
Mar 9, 12 AM $ 0.0000181
+0.00%
$ 16,004 $ 2,598
Mar 8, 7 PM $ 0.000018
+0.00%
$ 15,986 $ 2,374
Mar 8, 6 PM $ 0.0000182
-1.01%
$ 16,094 $ 2,317
Mar 8, 5 PM $ 0.0000184
+1.93%
$ 16,302 $ 2,306
Mar 8, 4 PM $ 0.0000181
+0.00%
$ 16,067 $ 2,215
Mar 8, 9 AM $ 0.0000183
+12.48%
$ 16,241 $ 2,255
Mar 8, 7 AM $ 0.0000169
+3.49%
$ 14,938 $ 1,934
Mar 7, 9 PM $ 0.0000167
-1.22%
$ 14,795 $ 1,740
Mar 7, 8 PM $ 0.0000169
+0.00%
$ 15,001 $ 1,663
Mar 7, 7 PM $ 0.000017
-0.41%
$ 15,033 $ 1,665
Mar 7, 5 PM $ 0.0000171
+0.02%
$ 15,156 $ 1,682
Mar 7, 4 PM $ 0.0000169
+0.00%
$ 14,946 $ 1,674
Mar 7, 3 PM $ 0.0000169
+3.96%
$ 14,993 $ 1,649
Mar 7, 11 AM $ 0.0000171
-0.19%
$ 15,184 $ 1,590
Mar 7, 10 AM $ 0.0000172
+3.28%
$ 15,212 $ 1,515