Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Whale Historical Data

GoldenWhale Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 PM $0.0000159
+0.00%
$14,124 $499
Mar 31, 8 PM $0.0000149
+0.75%
$13,240 $499
Mar 31, 7 PM $0.0000149
-0.09%
$13,170 $464
Mar 31, 6 PM $0.0000148
+0.00%
$13,102 $465
Mar 31, 5 PM $0.0000149
+0.93%
$13,213 $463
Mar 31, 4 PM $0.0000148
+1.69%
$13,097 $482
Mar 31, 3 PM $0.0000146
-0.66%
$12,889 $471
Mar 31, 2 PM $0.0000147
+2.27%
$13,051 $492
Mar 31, 1 PM $0.0000144
-1.74%
$12,740 $508
Mar 31, 12 PM $0.0000148
-4.39%
$13,099 $463
Mar 31, 11 AM $0.0000155
+0.34%
$13,751 $325
Mar 31, 10 AM $0.0000155
+0.54%
$13,737 $313
Mar 31, 9 AM $0.0000157
+0.96%
$13,880 $339
Mar 31, 8 AM $0.0000154
+0.00%
$13,622 $283
Mar 31, 7 AM $0.0000149
-0.11%
$13,190 $324
Mar 31, 5 AM $0.0000137
-4.62%
$12,129 $280
Mar 30, 9 PM $0.0000136
+0.00%
$12,042 $192
Mar 30, 8 PM $0.0000135
+0.00%
$11,966 $191
Mar 30, 6 PM $0.0000137
+0.00%
$12,122 $406
Mar 30, 5 PM $0.0000137
-1.55%
$12,126 $408
Mar 30, 4 PM $0.0000139
-0.01%
$12,327 $400
Mar 30, 3 PM $0.0000139
+0.42%
$12,310 $393
Mar 30, 2 PM $0.000014
+11.06%
$12,398 $360
Mar 30, 1 PM $0.0000126
+0.30%
$11,194 $396
Mar 30, 12 PM $0.0000126
+0.00%
$11,154 $396
Mar 30, 10 AM $0.0000125
-0.91%
$11,064 $393
Mar 30, 7 AM $0.0000127
+0.00%
$11,290 $328
Mar 29, 11 PM $0.0000122
+2.93%
$10,813 $346
Mar 29, 9 PM $0.0000119
-0.15%
$10,564 $382
Mar 29, 7 PM $0.0000124
+0.12%
$10,968 $319
Mar 29, 6 PM $0.0000124
-3.08%
$10,951 $319
Mar 29, 5 PM $0.0000127
-0.47%
$11,293 $233
Mar 29, 4 PM $0.0000128
+0.33%
$11,347 $248
Mar 29, 3 PM $0.0000128
+0.00%
$11,299 $392
Mar 29, 2 PM $0.0000128
-2.29%
$11,350 $414
Mar 29, 1 PM $0.0000132
-0.05%
$11,678 $369
Mar 29, 12 PM $0.0000133
+0.05%
$11,766 $375
Mar 29, 4 AM $0.0000124
-0.24%
$10,983 $486
Mar 29, 3 AM $0.0000125
-0.10%
$11,081 $647
Mar 28, 10 PM $0.0000129
+0.00%
$11,467 $1,121
Mar 28, 9 PM $0.000013
-1.55%
$11,473 $1,123
Mar 28, 8 PM $0.0000131
-0.42%
$11,644 $1,112
Mar 28, 7 PM $0.0000132
-0.04%
$11,714 $1,199
Mar 28, 5 PM $0.0000128
-2.64%
$11,324 $1,185
Mar 28, 4 PM $0.0000133
-0.95%
$11,778 $1,110
Mar 28, 3 PM $0.0000133
+0.89%
$11,812 $1,080
Mar 28, 2 PM $0.0000132
-0.83%
$11,707 $1,103
Mar 28, 1 PM $0.0000134
+0.20%
$11,834 $1,098
Mar 28, 12 PM $0.0000133
+0.00%
$11,794 $1,165
Mar 28, 10 AM $0.0000133
+0.00%
$11,813 $1,160