The Golden Whale Historical Data

GoldenWhale Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000248
+0.00%
$ 21,931 $ 2,286
Mar 10, 3 PM $ 0.0000235
-0.40%
$ 20,788 $ 2,024
Mar 10, 2 PM $ 0.0000238
-0.39%
$ 21,052 $ 1,963
Mar 10, 1 PM $ 0.0000239
+1.32%
$ 21,203 $ 1,927
Mar 10, 10 AM $ 0.000024
-0.48%
$ 21,235 $ 1,878
Mar 10, 9 AM $ 0.0000193
-1.25%
$ 17,084 $ 801
Mar 10, 8 AM $ 0.0000198
+3.68%
$ 17,532 $ 726
Mar 10, 7 AM $ 0.000019
+1.25%
$ 16,824 $ 607
Mar 10, 3 AM $ 0.0000182
+0.00%
$ 16,147 $ 497
Mar 9, 9 PM $ 0.0000191
+0.00%
$ 16,956 $ 333
Mar 9, 8 PM $ 0.0000196
+0.00%
$ 17,330 $ 237
Mar 9, 4 PM $ 0.0000197
+1.47%
$ 17,458 $ 141
Mar 9, 3 PM $ 0.0000196
+0.00%
$ 17,324 $ 108
Mar 9, 11 AM $ 0.0000192
+0.00%
$ 16,996 $ 97
Mar 9, 8 AM $ 0.000019
+0.00%
$ 16,869 $ 86
Mar 9, 3 AM $ 0.000019
+0.00%
$ 16,871 $ 2,625
Mar 9, 12 AM $ 0.0000181
+0.00%
$ 16,004 $ 2,598
Mar 8, 7 PM $ 0.000018
+0.00%
$ 15,986 $ 2,374
Mar 8, 6 PM $ 0.0000182
-1.01%
$ 16,094 $ 2,317
Mar 8, 5 PM $ 0.0000184
+1.93%
$ 16,302 $ 2,306
Mar 8, 4 PM $ 0.0000181
+0.00%
$ 16,067 $ 2,215
Mar 8, 9 AM $ 0.0000183
+12.48%
$ 16,241 $ 2,255
Mar 8, 7 AM $ 0.0000169
+3.49%
$ 14,938 $ 1,934
Mar 7, 9 PM $ 0.0000167
-1.22%
$ 14,795 $ 1,740
Mar 7, 8 PM $ 0.0000169
+0.00%
$ 15,001 $ 1,663
Mar 7, 7 PM $ 0.000017
-0.41%
$ 15,033 $ 1,665
Mar 7, 5 PM $ 0.0000171
+0.02%
$ 15,156 $ 1,682
Mar 7, 4 PM $ 0.0000169
+0.00%
$ 14,946 $ 1,674
Mar 7, 3 PM $ 0.0000169
+3.96%
$ 14,993 $ 1,649
Mar 7, 11 AM $ 0.0000171
-0.19%
$ 15,184 $ 1,590
Mar 7, 10 AM $ 0.0000172
+3.28%
$ 15,212 $ 1,515
Mar 7, 9 AM $ 0.0000166
+4.34%
$ 14,738 $ 1,467
Mar 7, 8 AM $ 0.0000159
+0.00%
$ 14,105 $ 1,393
Mar 7, 6 AM $ 0.000016
+0.00%
$ 14,155 $ 1,351
Mar 7, 12 AM $ 0.0000213
+2.68%
$ 18,867 $ 136
Mar 6, 5 PM $ 0.0000207
+0.16%
$ 18,359 $ 88
Mar 6, 2 PM $ 0.0000207
+0.00%
$ 18,347 $ 52
Mar 6, 11 AM $ 0.0000213
-0.27%
$ 18,904 $ 40
Mar 6, 10 AM $ 0.0000213
+0.67%
$ 18,897 $ 27
Mar 6, 9 AM $ 0.0000212
+0.00%
$ 18,819 $ 8
Mar 6, 12 AM $ 0.0000187
+0.00%
$ 16,570 $ 150
Mar 5, 8 PM $ 0.0000187
+0.00%
$ 16,596 $ 139
Mar 5, 4 PM $ 0.0000183
-1.43%
$ 16,172 $ 133
Mar 5, 6 AM $ 0.0000199
+0.00%
$ 17,655 $ 1
Mar 5, 5 AM $ 0.00002
+0.00%
$ 17,722 $ 1
Mar 4, 10 PM $ 0.00002
-8.89%
$ 17,689 $ 1,649
Mar 4, 9 PM $ 0.0000219
+0.00%
$ 19,373 $ 1,444
Mar 4, 5 PM $ 0.0000225
+0.00%
$ 19,908 $ 1,368
Mar 4, 12 PM $ 0.0000217
+0.00%
$ 19,224 $ 1,068
Mar 4, 8 AM $ 0.000022
-4.80%
$ 19,493 $ 1,006