Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Whale Historical Data

GoldenWhale Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 9 AM $0.0000134
-1.31%
$11,835 $1,190
Mar 28, 8 AM $0.0000136
+1.08%
$12,059 $1,176
Mar 28, 4 AM $0.0000138
+0.00%
$12,237 $1,123
Mar 28, 2 AM $0.0000145
+0.00%
$12,843 $1,176
Mar 27, 10 PM $0.0000161
+0.66%
$14,300 $981
Mar 27, 9 PM $0.000016
+2.44%
$14,216 $939
Mar 27, 8 PM $0.0000156
+3.18%
$13,817 $965
Mar 27, 7 PM $0.0000151
+1.19%
$13,410 $1,074
Mar 27, 6 PM $0.000015
+20.32%
$13,253 $1,045
Mar 27, 5 PM $0.0000124
+0.19%
$11,018 $920
Mar 27, 4 PM $0.0000124
-0.93%
$10,988 $912
Mar 27, 3 PM $0.0000126
+0.00%
$11,119 $914
Mar 27, 2 PM $0.0000122
-0.29%
$10,791 $852
Mar 27, 1 PM $0.0000122
+3.05%
$10,830 $836
Mar 27, 12 PM $0.0000119
+0.55%
$10,572 $788
Mar 27, 11 AM $0.0000119
-0.09%
$10,507 $743
Mar 27, 10 AM $0.0000119
-1.50%
$10,570 $742
Mar 27, 9 AM $0.0000122
+0.00%
$10,767 $745
Mar 27, 8 AM $0.0000123
-0.41%
$10,916 $738
Mar 27, 5 AM $0.0000128
+0.00%
$11,323 $732
Mar 27, 4 AM $0.000013
-4.91%
$11,487 $670
Mar 27, 2 AM $0.0000134
+0.00%
$11,884 $512
Mar 27, 1 AM $0.0000134
+1.06%
$11,847 $501
Mar 27, 12 AM $0.0000132
+0.83%
$11,707 $473
Mar 26, 10 PM $0.000013
+0.00%
$11,498 $349
Mar 26, 9 PM $0.000013
+0.17%
$11,477 $316
Mar 26, 8 PM $0.0000127
-1.39%
$11,289 $315
Mar 26, 7 PM $0.0000129
+5.90%
$11,391 $113
Mar 26, 6 PM $0.0000124
+0.00%
$11,005 $88
Mar 26, 4 PM $0.0000125
-0.04%
$11,086 $53
Mar 26, 1 PM $0.0000126
+0.00%
$11,142 $53
Mar 25, 10 PM $0.000013
+0.00%
$11,518 $319
Mar 25, 9 PM $0.0000129
-0.50%
$11,470 $322
Mar 25, 8 PM $0.0000132
+0.00%
$11,650 $323
Mar 25, 5 PM $0.0000131
+0.00%
$11,610 $325
Mar 25, 4 PM $0.0000131
+0.28%
$11,568 $325
Mar 25, 3 PM $0.0000131
+0.00%
$11,589 $322
Mar 25, 10 AM $0.0000132
+0.60%
$11,664 $413
Mar 25, 9 AM $0.0000131
+0.62%
$11,624 $375
Mar 25, 6 AM $0.0000134
+0.00%
$11,864 $209
Mar 25, 12 AM $0.0000142
+0.14%
$12,558 $108
Mar 24, 11 PM $0.0000141
+0.00%
$12,447 $110
Mar 24, 10 PM $0.0000141
+0.81%
$12,472 $109
Mar 24, 9 PM $0.000014
+0.00%
$12,397 $132
Mar 24, 4 PM $0.0000139
-0.02%
$12,306 $329
Mar 24, 2 PM $0.0000139
-0.67%
$12,339 $330
Mar 24, 11 AM $0.0000143
+2.55%
$12,700 $376
Mar 24, 10 AM $0.000014
+0.00%
$12,373 $287
Mar 24, 8 AM $0.0000139
+0.00%
$12,318 $283
Mar 23, 11 PM $0.0000138
+0.00%
$12,263 $301