The Golden Whale Historical Data

GoldenWhale Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000166
+4.34%
$ 14,738 $ 1,467
Mar 7, 8 AM $ 0.0000159
+0.00%
$ 14,105 $ 1,393
Mar 7, 6 AM $ 0.000016
+0.00%
$ 14,155 $ 1,351
Mar 7, 12 AM $ 0.0000213
+2.68%
$ 18,867 $ 136
Mar 6, 5 PM $ 0.0000207
+0.16%
$ 18,359 $ 88
Mar 6, 2 PM $ 0.0000207
+0.00%
$ 18,347 $ 52
Mar 6, 11 AM $ 0.0000213
-0.27%
$ 18,904 $ 40
Mar 6, 10 AM $ 0.0000213
+0.67%
$ 18,897 $ 27
Mar 6, 9 AM $ 0.0000212
+0.00%
$ 18,819 $ 8
Mar 6, 12 AM $ 0.0000187
+0.00%
$ 16,570 $ 150
Mar 5, 8 PM $ 0.0000187
+0.00%
$ 16,596 $ 139
Mar 5, 4 PM $ 0.0000183
-1.43%
$ 16,172 $ 133
Mar 5, 6 AM $ 0.0000199
+0.00%
$ 17,655 $ 1
Mar 5, 5 AM $ 0.00002
+0.00%
$ 17,722 $ 1
Mar 4, 10 PM $ 0.00002
-8.89%
$ 17,689 $ 1,649
Mar 4, 9 PM $ 0.0000219
+0.00%
$ 19,373 $ 1,444
Mar 4, 5 PM $ 0.0000225
+0.00%
$ 19,908 $ 1,368
Mar 4, 12 PM $ 0.0000217
+0.00%
$ 19,224 $ 1,068
Mar 4, 8 AM $ 0.000022
-4.80%
$ 19,493 $ 1,006
Mar 3, 11 PM $ 0.0000237
+0.00%
$ 20,974 $ 504
Mar 3, 8 PM $ 0.0000231
+0.30%
$ 20,460 $ 479
Mar 3, 6 PM $ 0.0000237
-0.21%
$ 20,995 $ 378
Mar 3, 1 PM $ 0.0000235
-3.32%
$ 20,803 $ 235
Mar 3, 12 PM $ 0.0000246
+0.00%
$ 21,805 $ 209
Mar 3, 10 AM $ 0.0000245
+0.00%
$ 21,701 $ 201
Mar 2, 6 PM $ 0.0000277
+0.00%
$ 24,501 $ 2,789
Mar 2, 1 PM $ 0.0000256
+0.00%
$ 22,707 $ 2,452
Mar 2, 12 PM $ 0.0000258
+0.00%
$ 22,818 $ 2,451
Mar 2, 11 AM $ 0.000026
+0.00%
$ 23,052 $ 2,457
Mar 2, 8 AM $ 0.0000264
+0.00%
$ 23,349 $ 2,380
Mar 2, 5 AM $ 0.0000254
-0.15%
$ 22,489 $ 2,297
Mar 1, 11 PM $ 0.000025
+0.00%
$ 22,168 $ 2,241
Mar 1, 10 PM $ 0.0000242
+0.00%
$ 21,440 $ 2,155
Mar 1, 8 PM $ 0.0000249
+0.00%
$ 22,045 $ 2,112
Mar 1, 5 PM $ 0.0000258
-9.77%
$ 22,862 $ 2,086
Mar 1, 9 AM $ 0.0000262
-0.72%
$ 23,197 $ 494
Mar 1, 2 AM $ 0.0000271
+3.16%
$ 23,970 $ 508
Mar 1, 1 AM $ 0.000026
+0.00%
$ 23,066 $ 483
Mar 1, 12 AM $ 0.000026
+0.00%
$ 23,063 $ 479
Feb 28, 11 PM $ 0.0000256
+0.00%
$ 22,663 $ 479
Feb 28, 10 PM $ 0.0000253
+0.45%
$ 22,437 $ 470
Feb 28, 10 AM $ 0.0000227
+0.00%
$ 20,151 $ 510
Feb 28, 9 AM $ 0.0000229
-4.80%
$ 20,274 $ 507
Feb 28, 8 AM $ 0.0000242
+0.00%
$ 21,396 $ 345
Feb 27, 8 PM $ 0.0000233
+0.00%
$ 20,681 $ 2,243
Feb 27, 6 PM $ 0.0000232
+0.00%
$ 20,560 $ 2,222
Feb 27, 5 PM $ 0.0000232
+0.00%
$ 20,529 $ 2,196
Feb 27, 1 PM $ 0.0000236
-0.43%
$ 20,928 $ 2,236
Feb 27, 12 PM $ 0.0000238
+0.00%
$ 21,064 $ 2,217
Feb 27, 11 AM $ 0.0000241
+0.00%
$ 21,337 $ 2,221