Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Whale Historical Data

GoldenWhale Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 10 PM $0.000014
+0.00%
$12,407 $324
Mar 23, 9 PM $0.000014
-0.07%
$12,415 $309
Mar 23, 8 PM $0.000014
-6.59%
$12,436 $309
Mar 23, 7 PM $0.000015
+0.00%
$13,291 $170
Mar 23, 5 PM $0.0000148
+0.00%
$13,146 $289
Mar 23, 3 PM $0.000015
+0.40%
$13,246 $1,255
Mar 23, 2 PM $0.0000151
-0.14%
$13,353 $1,251
Mar 23, 1 PM $0.000015
+2.87%
$13,306 $1,222
Mar 23, 12 PM $0.0000145
-0.35%
$12,878 $1,181
Mar 23, 8 AM $0.000013
+0.00%
$11,475 $1,151
Mar 23, 1 AM $0.000013
+2.55%
$11,501 $1,204
Mar 23, 12 AM $0.0000126
-0.31%
$11,121 $1,154
Mar 22, 11 PM $0.0000126
+0.32%
$11,165 $1,146
Mar 22, 10 PM $0.0000126
+0.23%
$11,134 $1,197
Mar 22, 9 PM $0.0000126
+0.15%
$11,117 $1,189
Mar 22, 4 PM $0.0000163
+0.36%
$14,440 $346
Mar 22, 11 AM $0.0000163
+1.89%
$14,465 $340
Mar 22, 1 AM $0.0000171
+0.00%
$-- $357
Mar 22, 12 AM $0.0000172
-4.96%
$15,215 $353
Mar 21, 7 PM $0.0000183
+0.00%
$16,219 $436
Mar 21, 6 PM $0.0000183
+0.03%
$16,169 $436
Mar 21, 5 PM $0.000018
+0.05%
$15,909 $587
Mar 21, 4 AM $0.0000185
+0.00%
$16,378 $572
Mar 21, 3 AM $0.0000185
+0.03%
$16,414 $506
Mar 21, 2 AM $0.0000185
+3.09%
$16,380 $500
Mar 20, 11 PM $0.0000176
+0.00%
$15,550 $284
Mar 20, 1 AM $0.0000173
+0.00%
$15,348 $580
Mar 19, 9 PM $0.0000173
+0.00%
$15,280 $836
Mar 19, 8 PM $0.0000173
+0.00%
$15,288 $827
Mar 19, 6 PM $0.0000184
+0.00%
$16,287 $691
Mar 19, 5 PM $0.0000184
+0.00%
$16,261 $748
Mar 19, 4 PM $0.0000184
+0.00%
$16,258 $743
Mar 19, 2 PM $0.0000183
+0.00%
$16,215 $835
Mar 19, 8 AM $0.0000186
+2.81%
$16,441 $894
Mar 19, 7 AM $0.0000181
-0.53%
$16,024 $967
Mar 19, 1 AM $0.0000192
-0.03%
$17,037 $1,063
Mar 19, 12 AM $0.0000183
+0.00%
$16,182 $834
Mar 18, 10 PM $0.0000175
-6.08%
$15,458 $833
Mar 18, 9 PM $0.0000186
+0.00%
$16,456 $550
Mar 18, 5 PM $0.000019
+0.00%
$16,824 $408
Mar 18, 11 AM $0.0000202
+0.00%
$17,863 $457
Mar 18, 9 AM $0.00002
+1.29%
$17,700 $411
Mar 18, 8 AM $0.0000202
+0.39%
$17,889 $354
Mar 18, 7 AM $0.0000201
+0.39%
$17,822 $263
Mar 18, 3 AM $0.000019
+0.00%
$16,827 $144
Mar 17, 4 PM $0.0000187
+0.00%
$16,583 $483
Mar 17, 3 PM $0.0000189
-0.40%
$16,739 $465
Mar 17, 5 AM $0.0000194
+0.00%
$17,152 $60
Mar 17, 4 AM $0.0000193
+0.00%
$17,113 $59
Mar 16, 5 PM $0.0000201
+0.00%
$17,828 $207