Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Whale Historical Data

GoldenWhale Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 9 PM $0.0000231
+0.00%
$20,470 $791
Mar 12, 8 PM $0.0000231
+0.71%
$20,483 $812
Mar 12, 8 AM $0.0000233
+0.00%
$20,633 $706
Mar 12, 7 AM $0.0000233
+0.00%
$-- $674
Mar 12, 12 AM $0.000023
+0.00%
$20,390 $452
Mar 11, 11 PM $0.0000231
-2.62%
$20,459 $453
Mar 11, 9 PM $0.0000238
+0.36%
$21,089 $368
Mar 11, 8 PM $0.0000254
+0.00%
$22,504 $115
Mar 11, 7 PM $0.0000254
+0.00%
$22,541 $122
Mar 11, 6 PM $0.0000261
+0.00%
$23,109 $24
Mar 11, 12 PM $0.0000254
+0.00%
$22,459 $19
Mar 11, 11 AM $0.0000255
+0.00%
$22,588 $7
Mar 11, 7 AM $0.0000264
-0.04%
$23,369 $6
Mar 11, 2 AM $0.000025
+0.00%
$22,158 $2,314
Mar 11, 1 AM $0.000025
+0.00%
$22,159 $2,294
Mar 11, 12 AM $0.0000248
+0.00%
$21,931 $2,286
Mar 10, 3 PM $0.0000235
-0.40%
$20,788 $2,024
Mar 10, 2 PM $0.0000238
-0.39%
$21,052 $1,963
Mar 10, 1 PM $0.0000239
+1.32%
$21,203 $1,927
Mar 10, 10 AM $0.000024
-0.48%
$21,235 $1,878
Mar 10, 9 AM $0.0000193
-1.25%
$17,084 $801
Mar 10, 8 AM $0.0000198
+3.68%
$17,532 $726
Mar 10, 7 AM $0.000019
+1.25%
$16,824 $607
Mar 10, 3 AM $0.0000182
+0.00%
$16,147 $497
Mar 9, 9 PM $0.0000191
+0.00%
$16,956 $333
Mar 9, 8 PM $0.0000196
+0.00%
$17,330 $237
Mar 9, 4 PM $0.0000197
+1.47%
$17,458 $141
Mar 9, 3 PM $0.0000196
+0.00%
$17,324 $108
Mar 9, 11 AM $0.0000192
+0.00%
$16,996 $97
Mar 9, 8 AM $0.000019
+0.00%
$16,869 $86
Mar 9, 3 AM $0.000019
+0.00%
$16,871 $2,625
Mar 9, 12 AM $0.0000181
+0.00%
$16,004 $2,598
Mar 8, 7 PM $0.000018
+0.00%
$15,986 $2,374
Mar 8, 6 PM $0.0000182
-1.01%
$16,094 $2,317
Mar 8, 5 PM $0.0000184
+1.93%
$16,302 $2,306
Mar 8, 4 PM $0.0000181
+0.00%
$16,067 $2,215
Mar 8, 9 AM $0.0000183
+12.48%
$16,241 $2,255
Mar 8, 7 AM $0.0000169
+3.49%
$14,938 $1,934
Mar 7, 9 PM $0.0000167
-1.22%
$14,795 $1,740
Mar 7, 8 PM $0.0000169
+0.00%
$15,001 $1,663
Mar 7, 7 PM $0.000017
-0.41%
$15,033 $1,665
Mar 7, 5 PM $0.0000171
+0.02%
$15,156 $1,682
Mar 7, 4 PM $0.0000169
+0.00%
$14,946 $1,674
Mar 7, 3 PM $0.0000169
+3.96%
$14,993 $1,649
Mar 7, 11 AM $0.0000171
-0.19%
$15,184 $1,590
Mar 7, 10 AM $0.0000172
+3.28%
$15,212 $1,515
Mar 7, 9 AM $0.0000166
+4.34%
$14,738 $1,467
Mar 7, 8 AM $0.0000159
+0.00%
$14,105 $1,393
Mar 7, 6 AM $0.000016
+0.00%
$14,155 $1,351
Mar 7, 12 AM $0.0000213
+2.68%
$18,867 $136