Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Whale Historical Data

GoldenWhale Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 5 PM $0.0000207
+0.16%
$18,359 $88
Mar 6, 2 PM $0.0000207
+0.00%
$18,347 $52
Mar 6, 11 AM $0.0000213
-0.27%
$18,904 $40
Mar 6, 10 AM $0.0000213
+0.67%
$18,897 $27
Mar 6, 9 AM $0.0000212
+0.00%
$18,819 $8
Mar 6, 12 AM $0.0000187
+0.00%
$16,570 $150
Mar 5, 8 PM $0.0000187
+0.00%
$16,596 $139
Mar 5, 4 PM $0.0000183
-1.43%
$16,172 $133
Mar 5, 6 AM $0.0000199
+0.00%
$17,655 $1
Mar 5, 5 AM $0.00002
+0.00%
$17,722 $1
Mar 4, 10 PM $0.00002
-8.89%
$17,689 $1,649
Mar 4, 9 PM $0.0000219
+0.00%
$19,373 $1,444
Mar 4, 5 PM $0.0000225
+0.00%
$19,908 $1,368
Mar 4, 12 PM $0.0000217
+0.00%
$19,224 $1,068
Mar 4, 8 AM $0.000022
-4.80%
$19,493 $1,006
Mar 3, 11 PM $0.0000237
+0.00%
$20,974 $504
Mar 3, 8 PM $0.0000231
+0.30%
$20,460 $479
Mar 3, 6 PM $0.0000237
-0.21%
$20,995 $378
Mar 3, 1 PM $0.0000235
-3.32%
$20,803 $235
Mar 3, 12 PM $0.0000246
+0.00%
$21,805 $209
Mar 3, 10 AM $0.0000245
+0.00%
$21,701 $201
Mar 2, 6 PM $0.0000277
+0.00%
$24,501 $2,789
Mar 2, 1 PM $0.0000256
+0.00%
$22,707 $2,452
Mar 2, 12 PM $0.0000258
+0.00%
$22,818 $2,451
Mar 2, 11 AM $0.000026
+0.00%
$23,052 $2,457
Mar 2, 8 AM $0.0000264
+0.00%
$23,349 $2,380
Mar 2, 5 AM $0.0000254
-0.15%
$22,489 $2,297
Mar 1, 11 PM $0.000025
+0.00%
$22,168 $2,241
Mar 1, 10 PM $0.0000242
+0.00%
$21,440 $2,155
Mar 1, 8 PM $0.0000249
+0.00%
$22,045 $2,112
Mar 1, 5 PM $0.0000258
-9.77%
$22,862 $2,086
Mar 1, 9 AM $0.0000262
-0.72%
$23,197 $494
Mar 1, 2 AM $0.0000271
+3.16%
$23,970 $508
Mar 1, 1 AM $0.000026
+0.00%
$23,066 $483
Mar 1, 12 AM $0.000026
+0.00%
$23,063 $479
Download