Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Whale Historical Data

GoldenWhale
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅938
+0.00%
$8,311 $7
Yesterday $0.0₅96
+2.48%
$-- $7
Sep 24, 2026 $0.0₅885
-1.96%
$-- $1
Sep 23, 2026 $0.0₅902
-4.13%
$7,990 $23
Sep 21, 2026 $0.0₅939
+2.92%
$-- $117
Sep 20, 2026 $0.0₅896
+0.00%
$7,936 $0
Sep 19, 2026 $0.0₅929
+0.86%
$-- $11
Sep 18, 2026 $0.0₅925
+11.07%
$8,194 $11
Sep 17, 2026 $0.0₅829
-0.32%
$-- $11
Sep 16, 2026 $0.0₅798
+0.68%
$7,068 $1
Sep 15, 2026 $0.0₅826
+0.00%
$-- $0
Sep 14, 2026 $0.0₅844
+0.00%
$7,478 $10
Sep 10, 2026 $0.0₅822
+0.08%
$7,282 $3
Sep 9, 2026 $0.0₅859
-1.07%
$7,612 $19
Sep 8, 2026 $0.0₅87
-1.14%
$7,708 $13
Sep 7, 2026 $0.0₅894
+0.00%
$-- $52
Sep 6, 2026 $0.0₅917
-0.71%
$8,125 $28
Sep 4, 2026 $0.0₅872
+0.00%
$7,720 $2
Sep 3, 2026 $0.0₅864
+0.03%
$-- $58
Sep 2, 2026 $0.0₅843
-4.92%
$-- $80
Sep 1, 2026 $0.0₅905
-0.24%
$-- $50
Aug 31, 2026 $0.0₅933
+0.37%
$-- $8
Aug 29, 2026 $0.0₅938
+0.00%
$-- $22
Aug 28, 2026 $0.0₅938
-2.99%
$8,312 $21
Aug 25, 2026 $0.0₅892
-1.59%
$-- $18
Aug 24, 2026 $0.0₅876
+2.70%
$-- $6
Aug 23, 2026 $0.0₅839
-2.16%
$-- $25
Aug 22, 2026 $0.0₅856
+2.35%
$7,579 $59
Aug 21, 2026 $0.0₅846
+3.31%
$7,490 $4
Aug 20, 2026 $0.0₅785
+3.82%
$6,955 $15
Aug 19, 2026 $0.0₅731
+0.00%
$-- $20
Aug 18, 2026 $0.0₅692
+0.00%
$6,131 $7
Aug 16, 2026 $0.0₅687
-0.33%
$-- $23
Aug 12, 2026 $0.0₅705
+0.00%
$-- $12
Aug 11, 2026 $0.0₅699
-1.01%
$6,187 $212
Aug 10, 2026 $0.0₅74
+12.39%
$6,550 $137
Aug 5, 2026 $0.0₅642
+0.00%
$-- $0
Aug 4, 2026 $0.0₅636
+0.00%
$-- $1
Aug 3, 2026 $0.0₅64
-0.09%
$5,670 $1
Aug 2, 2026 $0.0₅635
+1.88%
$-- $2
Jul 29, 2026 $0.0₅686
+0.00%
$-- $42
Jul 24, 2026 $0.0₅705
-0.15%
$-- $3
Jul 23, 2026 $0.0₅724
-1.71%
$6,414 $1
Jul 22, 2026 $0.0₅744
-6.61%
$-- $157
Jul 21, 2026 $0.0₅773
+7.33%
$-- $161
Jul 20, 2026 $0.0₅714
-3.76%
$6,322 $78
Jul 19, 2026 $0.0₅696
-0.35%
$6,168 $24
Jul 17, 2026 $0.0₅697
-3.27%
$6,169 $74
Jul 16, 2026 $0.0₅735
+0.00%
$-- $7
Jul 15, 2026 $0.0₅753
-1.34%
$-- $6
Download