Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Whale Historical Data

GoldenWhale
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0₅941
+0.00%
$8,331 $111
Today, at 1 AM $0.0₅938
+0.00%
$8,311 $7
Yesterday, at 9 AM $0.0₅96
+0.00%
$8,505 $7
Yesterday, at 6 AM $0.0₅937
+0.00%
$8,299 $7
Sep 24, 10 AM $0.0₅885
+0.00%
$7,840 $1
Sep 24, 3 AM $0.0₅903
+0.00%
$7,997 $1
Sep 23, 11 PM $0.0₅902
+0.00%
$7,990 $23
Sep 23, 1 PM $0.0₅913
+0.00%
$8,086 $25
Sep 23, 1 AM $0.0₅941
+0.00%
$8,334 $2
Sep 21, 3 PM $0.0₅939
+0.29%
$8,319 $117
Sep 21, 2 PM $0.0₅937
-3.50%
$8,299 $108
Sep 21, 7 AM $0.0₅913
+0.00%
$8,085 $6
Sep 21, 4 AM $0.0₅913
+0.09%
$8,090 $6
Sep 20, 9 PM $0.0₅896
+0.00%
$7,936 $0
Sep 19, 1 AM $0.0₅929
+0.00%
$8,224 $11
Sep 19, 12 AM $0.0₅921
+0.00%
$8,154 $11
Sep 18, 11 PM $0.0₅925
+0.00%
$8,194 $11
Sep 18, 10 PM $0.0₅924
+0.00%
$8,188 $11
Sep 18, 9 PM $0.0₅927
+0.00%
$8,214 $11
Sep 18, 8 PM $0.0₅93
+0.00%
$8,239 $11
Sep 18, 7 PM $0.0₅917
+0.00%
$-- $11
Sep 18, 6 PM $0.0₅919
+0.00%
$-- $11
Sep 18, 5 PM $0.0₅912
+0.00%
$-- $11
Sep 18, 4 PM $0.0₅908
+0.00%
$-- $12
Sep 18, 1 AM $0.0₅833
+0.00%
$7,378 $1
Sep 17, 4 PM $0.0₅829
+0.00%
$7,344 $11
Sep 17, 2 PM $0.0₅832
+0.00%
$7,367 $10
Sep 16, 10 PM $0.0₅798
+0.00%
$7,068 $1
Sep 16, 5 AM $0.0₅793
+0.00%
$7,021 $2
Sep 15, 12 PM $0.0₅826
+0.00%
$7,318 $0
Sep 14, 7 PM $0.0₅844
+0.00%
$7,478 $10
Sep 10, 9 PM $0.0₅822
-0.28%
$7,282 $3
Sep 10, 4 PM $0.0₅821
+0.00%
$7,276 $43
Sep 9, 9 PM $0.0₅859
+0.00%
$7,612 $19
Sep 9, 6 PM $0.0₅869
+0.00%
$7,694 $17
Sep 8, 9 PM $0.0₅87
+0.00%
$7,708 $13
Sep 8, 3 PM $0.0₅876
+0.00%
$7,762 $4
Sep 8, 9 AM $0.0₅88
+0.00%
$7,797 $4
Sep 7, 12 PM $0.0₅894
+0.00%
$7,915 $52
Sep 6, 10 PM $0.0₅917
+0.00%
$8,125 $28
Sep 6, 7 PM $0.0₅917
+0.00%
$8,122 $28
Sep 6, 6 PM $0.0₅924
+0.00%
$8,183 $25
Sep 4, 6 PM $0.0₅872
+0.00%
$7,720 $2
Sep 3, 12 PM $0.0₅864
+0.03%
$7,654 $58
Sep 2, 5 PM $0.0₅843
+0.00%
$7,466 $80
Sep 2, 3 PM $0.0₅866
+0.00%
$7,671 $31
Sep 2, 3 AM $0.0₅887
+0.00%
$7,853 $31
Sep 1, 3 PM $0.0₅905
+0.00%
$8,015 $50
Sep 1, 1 PM $0.0₅904
+0.00%
$8,008 $39
Sep 1, 12 PM $0.0₅907
+0.00%
$8,034 $39
Download