The Golden Whale Historical Data

GoldenWhale
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000128
+0.00%
$ 11,288 $ 118
Today, at 5 AM $ 0.0000128
+0.00%
$ 11,370 $ 118
Today, at 4 AM $ 0.0000127
+3.44%
$ 11,288 $ 112
Apr 18, 10 AM $ 0.0000127
+0.00%
$ 11,289 $ 465
Apr 17, 2 AM $ 0.000016
+0.00%
$ 14,207 $ 333
Apr 17, 1 AM $ 0.000016
+0.00%
$ 14,203 $ 336
Apr 16, 4 AM $ 0.0000162
-3.18%
$ 14,320 $ 481
Apr 15, 4 PM $ 0.0000168
+0.07%
$ 14,845 $ 348
Apr 15, 3 PM $ 0.0000168
+0.00%
$ 14,914 $ 329
Apr 15, 12 PM $ 0.0000179
-0.08%
$ 15,835 $ 124
Apr 11, 5 PM $ 0.0000167
+0.00%
$ 14,812 $ 320
Apr 11, 4 PM $ 0.000017
+0.00%
$ 15,058 $ 290
Apr 10, 10 PM $ 0.0000162
+0.00%
$ 14,388 $ 604
Apr 10, 5 PM $ 0.000017
-0.80%
$ 15,053 $ 469
Apr 10, 2 PM $ 0.0000169
-1.12%
$ 14,971 $ 363
Apr 10, 11 AM $ 0.0000168
+0.00%
$ -- $ 299
Apr 9, 8 PM $ 0.0000156
+0.00%
$ 13,818 $ 114
Apr 9, 7 PM $ 0.0000159
+0.00%
$ 14,095 $ 79
Apr 8, 4 PM $ 0.0000132
+0.00%
$ 11,694 $ 69
Apr 7, 7 AM $ 0.0000126
+0.00%
$ 11,148 $ 481
Apr 6, 2 PM $ 0.0000134
+0.00%
$ 11,849 $ 559
Apr 6, 8 AM $ 0.0000124
+0.00%
$ 10,958 $ 314
Apr 6, 4 AM $ 0.000013
+0.00%
$ 11,546 $ 333
Apr 5, 5 AM $ 0.0000138
+0.00%
$ 12,205 $ 653
Apr 4, 9 PM $ 0.0000138
+0.00%
$ 12,259 $ 650
Apr 4, 3 PM $ 0.0000132
+0.00%
$ 11,661 $ 714
Apr 4, 2 PM $ 0.0000131
+1.19%
$ 11,578 $ 657
Apr 4, 1 PM $ 0.0000141
-0.16%
$ 12,461 $ 620
Apr 4, 11 AM $ 0.0000146
+0.00%
$ 12,936 $ 414
Apr 4, 10 AM $ 0.0000146
+0.00%
$ 12,927 $ 463
Apr 4, 9 AM $ 0.0000147
+0.00%
$ 13,064 $ 570
Apr 4, 5 AM $ 0.0000154
+0.00%
$ 13,680 $ 418
Apr 3, 11 AM $ 0.0000147
-2.34%
$ 13,020 $ 384
Apr 3, 10 AM $ 0.0000145
+6.32%
$ 12,805 $ 319
Apr 3, 3 AM $ 0.0000134
+0.00%
$ 11,826 $ 625
Apr 2, 6 PM $ 0.0000131
+1.01%
$ 11,647 $ 914
Apr 2, 1 PM $ 0.0000135
+0.00%
$ 11,942 $ 1,126
Apr 2, 9 AM $ 0.0000131
+0.00%
$ 11,560 $ 1,407
Apr 2, 7 AM $ 0.0000135
-5.12%
$ 11,951 $ 2,364
Apr 2, 12 AM $ 0.0000148
+0.00%
$ 13,111 $ 2,965
Apr 1, 10 PM $ 0.0000135
+0.00%
$ 11,953 $ 2,410
Apr 1, 5 PM $ 0.0000148
+0.00%
$ 13,073 $ 2,473
Apr 1, 4 PM $ 0.0000146
+0.00%
$ 12,914 $ 2,447
Apr 1, 3 PM $ 0.0000146
+0.00%
$ 12,890 $ 2,338
Apr 1, 2 PM $ 0.0000145
+0.15%
$ 12,881 $ 2,322
Apr 1, 1 PM $ 0.0000145
-0.97%
$ 12,863 $ 2,306
Apr 1, 12 PM $ 0.0000147
-1.56%
$ 12,990 $ 2,379
Apr 1, 11 AM $ 0.0000149
-10.58%
$ 13,207 $ 2,523
Apr 1, 10 AM $ 0.0000167
+1.56%
$ 14,758 $ 2,477
Apr 1, 9 AM $ 0.0000166
-0.23%
$ 14,734 $ 2,281
Download