韭菜翻身之战 Historical Data

翻身
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 135.69
-0.05%
$ -- $ 28,291
6:32 AM $ 135.71
+2.32%
$ -- $ 28,291
6:31 AM $ 132.96
+0.00%
$ -- $ 28,198
6:30 AM $ 130.7
+0.00%
$ -- $ 28,198
6:28 AM $ 130.63
+0.00%
$ -- $ 28,183
6:22 AM $ 129.8
+0.00%
$ -- $ 28,150
6:20 AM $ 131.09
+0.00%
$ -- $ 28,105
6:19 AM $ 130.87
+0.00%
$ -- $ 28,150
6:17 AM $ 130.65
+0.00%
$ -- $ 28,103
6:15 AM $ 128.17
+5.70%
$ -- $ 27,832
6:14 AM $ 120.86
+0.00%
$ -- $ 27,566
5:50 AM $ 144.06
+3.27%
$ -- $ 25,242
5:49 AM $ 145.6
+0.00%
$ -- $ 25,242
5:43 AM $ 145.63
+0.00%
$ -- $ 25,366
5:28 AM $ 145.32
+0.00%
$ -- $ 25,396
5:27 AM $ 144.08
+0.00%
$ -- $ 25,396
5:17 AM $ 142.72
+0.00%
$ -- $ 25,196
5:10 AM $ 141.23
+0.00%
$ -- $ 25,160
4:59 AM $ 140.97
+0.25%
$ -- $ 25,112
4:51 AM $ 140.37
+0.79%
$ -- $ 25,079
4:44 AM $ 138.25
+1.39%
$ -- $ 24,995
4:04 AM $ 136.13
-0.63%
$ -- $ 24,884
3:53 AM $ 136.79
+0.00%
$ -- $ 25,034
3:48 AM $ 139.17
+0.00%
$ -- $ 24,762
3:47 AM $ 138.43
+0.00%
$ -- $ 24,762
3:41 AM $ 134.91
+0.00%
$ -- $ 24,984
3:39 AM $ 132.45
+0.00%
$ -- $ 24,855
3:37 AM $ 135.49
-6.77%
$ -- $ 24,334
3:35 AM $ 148.75
+0.00%
$ -- $ 24,532
3:34 AM $ 147.11
+5.27%
$ -- $ 24,423
3:30 AM $ 138.29
+0.76%
$ -- $ 24,016
3:27 AM $ 135.79
+0.30%
$ -- $ 23,809
3:25 AM $ 139.73
+0.00%
$ -- $ 23,795
3:18 AM $ 136.65
+0.00%
$ -- $ 24,302
3:16 AM $ 137.66
+0.00%
$ -- $ 24,068
3:15 AM $ 138.47
+0.00%
$ -- $ 24,068
3:05 AM $ 141.29
+0.00%
$ -- $ 24,162
3:04 AM $ 140.95
+0.00%
$ -- $ 23,884
3:03 AM $ 144.43
+0.00%
$ -- $ 23,884
2:53 AM $ 144.83
+0.00%
$ -- $ 23,954
2:51 AM $ 139.93
+0.13%
$ -- $ 23,892
2:50 AM $ 130.61
+10.64%
$ -- $ 23,378
2:49 AM $ 115.02
+0.00%
$ -- $ 23,280
2:48 AM $ 113.27
+2.50%
$ -- $ 22,973
2:47 AM $ 104.27
+0.00%
$ -- $ 22,973
2:46 AM $ 112.01
+0.00%
$ -- $ 22,709
2:44 AM $ 114.65
+0.00%
$ -- $ 22,627
2:39 AM $ 116.64
+0.00%
$ -- $ 22,589
2:35 AM $ 120.39
+0.00%
$ -- $ 22,377
2:29 AM $ 118.24
+0.00%
$ -- $ 22,386
Download