韭菜翻身之战 Historical Data

翻身 Page 3
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 125.69
+2.12%
$ -- $ 20,379
12:11 AM $ 127.88
+0.00%
$ -- $ 20,297
12:09 AM $ 130.23
+0.00%
$ -- $ 20,155
12:04 AM $ 134.6
-1.36%
$ -- $ 20,094
12:02 AM $ 133.93
+0.00%
$ -- $ 19,981
12:00 AM $ 117.15
+0.10%
$ -- $ 19,559
11:50 PM $ 119.14
+0.00%
$ -- $ 19,525
11:48 PM $ 121.18
+0.00%
$ -- $ 19,454
11:39 PM $ 120.76
+0.00%
$ -- $ 19,396
11:33 PM $ 119.36
+0.00%
$ -- $ 19,377
11:31 PM $ 116.76
-2.01%
$ -- $ 19,100
11:26 PM $ 129.32
+0.00%
$ -- $ 18,876
11:18 PM $ 129.52
+0.00%
$ -- $ 18,938
9:19 PM $ 129.35
+0.00%
$ -- $ 18,863
8:41 PM $ 129.34
+0.00%
$ -- $ 18,878
8:28 PM $ 128.9
+0.00%
$ -- $ 18,938
8:10 PM $ 128.98
+0.00%
$ -- $ 18,874
7:56 PM $ 123.75
+0.00%
$ -- $ 18,772
7:02 PM $ 129.58
+0.00%
$ -- $ 18,535
7:01 PM $ 135
+0.00%
$ -- $ 18,535
6:18 PM $ 134.91
+0.00%
$ -- $ 18,489
5:59 PM $ 133.55
+0.00%
$ -- $ 18,511
5:58 PM $ 133.42
+0.00%
$ -- $ 18,239
5:57 PM $ 135.85
-4.01%
$ -- $ 18,239
5:55 PM $ 141.27
+0.15%
$ -- $ 18,243
5:45 PM $ 140.68
-0.06%
$ -- $ 18,215
5:44 PM $ 138.2
-13.86%
$ -- $ 17,558
5:43 PM $ 151.99
+0.00%
$ -- $ 17,558
5:42 PM $ 150.93
+3.18%
$ -- $ 17,462
5:41 PM $ 145.6
+3.72%
$ -- $ 17,183
5:40 PM $ 144.55
+0.72%
$ -- $ 17,183
5:39 PM $ 142.8
+0.91%
$ -- $ 17,139
5:32 PM $ 141.2
+0.00%
$ -- $ 17,095
5:31 PM $ 139.86
+2.21%
$ -- $ 16,987
5:30 PM $ 137.17
+0.00%
$ -- $ 16,963
5:25 PM $ 150.5
+9.80%
$ -- $ 16,396
5:23 PM $ 135.54
+0.00%
$ -- $ 16,369
5:12 PM $ 131.86
+0.00%
$ -- $ 16,272
5:04 PM $ 131.41
+0.00%
$ -- $ 16,253
5:03 PM $ 128.6
-7.07%
$ -- $ 15,936
4:59 PM $ 135.7
+0.00%
$ -- $ 15,850
4:56 PM $ 134.91
+0.17%
$ -- $ 15,567
4:55 PM $ 134.46
+6.46%
$ -- $ 15,567
4:54 PM $ 130.46
-4.32%
$ -- $ 15,189
4:53 PM $ 139.87
+0.00%
$ -- $ 15,189
4:52 PM $ 139.62
+1.88%
$ -- $ 15,153
4:51 PM $ 136.98
+1.43%
$ -- $ 15,031
4:50 PM $ 132.54
+2.24%
$ -- $ 14,924
4:49 PM $ 129.63
+1.74%
$ -- $ 14,830
4:48 PM $ 127.42
+3.36%
$ -- $ 14,830