韭菜翻身之战 Historical Data

翻身 Page 4
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 137.17
+0.00%
$ -- $ 16,963
5:25 PM $ 150.5
+9.80%
$ -- $ 16,396
5:23 PM $ 135.54
+0.00%
$ -- $ 16,369
5:12 PM $ 131.86
+0.00%
$ -- $ 16,272
5:04 PM $ 131.41
+0.00%
$ -- $ 16,253
5:03 PM $ 128.6
-7.07%
$ -- $ 15,936
4:59 PM $ 135.7
+0.00%
$ -- $ 15,850
4:56 PM $ 134.91
+0.17%
$ -- $ 15,567
4:55 PM $ 134.46
+6.46%
$ -- $ 15,567
4:54 PM $ 130.46
-4.32%
$ -- $ 15,189
4:53 PM $ 139.87
+0.00%
$ -- $ 15,189
4:52 PM $ 139.62
+1.88%
$ -- $ 15,153
4:51 PM $ 136.98
+1.43%
$ -- $ 15,031
4:50 PM $ 132.54
+2.24%
$ -- $ 14,924
4:49 PM $ 129.63
+1.74%
$ -- $ 14,830
4:48 PM $ 127.42
+3.36%
$ -- $ 14,830
4:47 PM $ 119.37
+0.00%
$ -- $ 14,744
4:33 PM $ 122.51
-1.15%
$ -- $ 14,627
4:26 PM $ 122.99
+1.67%
$ -- $ 14,592
4:24 PM $ 114.88
+0.00%
$ -- $ 14,408
4:19 PM $ 112.3
+0.00%
$ -- $ 14,468
4:16 PM $ 111.88
+0.00%
$ -- $ 14,379
4:15 PM $ 112.8
-0.75%
$ -- $ 14,218
4:14 PM $ 119.33
+0.00%
$ -- $ 14,218
Download