韭菜翻身之战 Historical Data

翻身
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 150.62
-1.78%
$ -- $ 29,307
8:02 AM $ 158.29
+0.00%
$ -- $ 29,307
7:53 AM $ 157.89
+0.00%
$ -- $ 29,323
7:38 AM $ 157.82
+0.00%
$ -- $ 28,922
7:37 AM $ 157.55
+9.78%
$ -- $ 28,922
7:36 AM $ 143.26
+9.32%
$ -- $ 28,686
7:33 AM $ 130.91
+0.00%
$ -- $ 28,777
7:28 AM $ 131.4
+0.00%
$ -- $ 28,626
7:20 AM $ 133.55
+0.00%
$ -- $ 28,666
7:18 AM $ 136.11
+0.00%
$ -- $ 28,471
7:17 AM $ 134.77
+0.00%
$ -- $ 28,448
7:09 AM $ 134.12
+0.00%
$ -- $ 28,539
7:01 AM $ 135.42
+0.00%
$ -- $ 28,374
6:50 AM $ 136.11
+0.00%
$ -- $ 28,401
6:39 AM $ 136.15
+0.03%
$ -- $ 28,427
6:38 AM $ 135.89
+0.00%
$ -- $ 28,427
6:33 AM $ 135.69
-0.05%
$ -- $ 28,291
6:32 AM $ 135.71
+2.32%
$ -- $ 28,291
6:31 AM $ 132.96
+0.00%
$ -- $ 28,198
6:30 AM $ 130.7
+0.00%
$ -- $ 28,198
6:28 AM $ 130.63
+0.00%
$ -- $ 28,183
6:22 AM $ 129.8
+0.00%
$ -- $ 28,150
6:20 AM $ 131.09
+0.00%
$ -- $ 28,105
6:19 AM $ 130.87
+0.00%
$ -- $ 28,150
6:17 AM $ 130.65
+0.00%
$ -- $ 28,103
6:15 AM $ 128.17
+5.70%
$ -- $ 27,832
6:14 AM $ 120.86
+0.00%
$ -- $ 27,566
5:50 AM $ 144.06
+3.27%
$ -- $ 25,242
5:49 AM $ 145.6
+0.00%
$ -- $ 25,242
5:43 AM $ 145.63
+0.00%
$ -- $ 25,366
5:28 AM $ 145.32
+0.00%
$ -- $ 25,396
5:27 AM $ 144.08
+0.00%
$ -- $ 25,396
5:17 AM $ 142.72
+0.00%
$ -- $ 25,196
5:10 AM $ 141.23
+0.00%
$ -- $ 25,160
4:59 AM $ 140.97
+0.25%
$ -- $ 25,112
4:51 AM $ 140.37
+0.79%
$ -- $ 25,079
4:44 AM $ 138.25
+1.39%
$ -- $ 24,995
4:04 AM $ 136.13
-0.63%
$ -- $ 24,884
3:53 AM $ 136.79
+0.00%
$ -- $ 25,034
3:48 AM $ 139.17
+0.00%
$ -- $ 24,762
3:47 AM $ 138.43
+0.00%
$ -- $ 24,762
3:41 AM $ 134.91
+0.00%
$ -- $ 24,984
3:39 AM $ 132.45
+0.00%
$ -- $ 24,855
3:37 AM $ 135.49
-6.77%
$ -- $ 24,334
3:35 AM $ 148.75
+0.00%
$ -- $ 24,532
3:34 AM $ 147.11
+5.27%
$ -- $ 24,423
3:30 AM $ 138.29
+0.76%
$ -- $ 24,016
3:27 AM $ 135.79
+0.30%
$ -- $ 23,809
3:25 AM $ 139.73
+0.00%
$ -- $ 23,795
3:18 AM $ 136.65
+0.00%
$ -- $ 24,302
Download