Peer-to-Peer Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0182
+1.28%
$ -- $ 9,015
Dec 15, 2023 $ 0.018
-2.41%
$ 18,025 $ 8,904
Dec 11, 2023 $ 0.0732
-5.31%
$ -- $ 2,661
Dec 10, 2023 $ 0.0773
-30.60%
$ 77,288 $ 2,745
Dec 9, 2023 $ 0.111
-17.04%
$ 111,266 $ 7,259
Dec 8, 2023 $ 0.169
+0.60%
$ -- $ 2,519
Dec 7, 2023 $ 0.168
-17.48%
$ 167,979 $ 7,130
Dec 6, 2023 $ 0.204
-26.86%
$ 203,576 $ 19,198
Dec 5, 2023 $ 0.279
+9.78%
$ 278,591 $ 9,678
Dec 4, 2023 $ 0.254
-18.78%
$ 253,692 $ 8,099
Dec 3, 2023 $ 0.312
-8.25%
$ 312,371 $ 19,566
Dec 2, 2023 $ 0.34
+10.17%
$ 340,393 $ 22,769
Dec 1, 2023 $ 0.309
-3.34%
$ 308,785 $ 6,412
Nov 30, 2023 $ 0.32
-8.51%
$ 319,649 $ 36,524
Nov 29, 2023 $ 0.35
+85.70%
$ 349,503 $ 132,759
Nov 28, 2023 $ 0.188
-35.82%
$ 188,298 $ 89,557
Nov 27, 2023 $ 0.293
-16.87%
$ 293,375 $ 68,599
Nov 26, 2023 $ 0.353
-9.48%
$ 353,146 $ 108,068
Nov 25, 2023 $ 0.39
+30.22%
$ 390,220 $ 102,591
Nov 24, 2023 $ 0.301
-60.02%
$ 300,647 $ 204,882
Nov 23, 2023 $ 0.768
-24.59%
$ 767,850 $ 400,546
Nov 22, 2023 $ 1.03
+16.24%
$ 1.03 million $ 351,794
Nov 21, 2023 $ 0.939
-25.03%
$ 939,368 $ 288,765
Nov 20, 2023 $ 1.25
+36.26%
$ 1.25 million $ 479,894
Nov 19, 2023 $ 0.924
-22.65%
$ 923,593 $ 405,667
Nov 18, 2023 $ 1.19
-2.80%
$ 1.19 million $ 639,167
Nov 17, 2023 $ 1.28
+542.06%
$ 1.28 million $ 1.87 million
Download