THE ONE QUESTION Historical Data

ET Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₈165
+0.00%
$ -- $ 6,744
May 9, 3 PM $ 0.0₈181
+0.00%
$ -- $ 9,617
May 9, 9 AM $ 0.0₈209
+0.00%
$ -- $ 23,073
May 9, 8 AM $ 0.0₈21
-0.25%
$ -- $ 23,034
May 9, 7 AM $ 0.0₈211
-0.64%
$ -- $ 29,911
May 9, 6 AM $ 0.0₈213
+0.00%
$ -- $ 36,338
May 9, 3 AM $ 0.0₈213
-3.22%
$ -- $ 44,610
May 9, 2 AM $ 0.0₈219
+0.00%
$ -- $ 46,902
May 8, 8 PM $ 0.0₈272
+0.00%
$ -- $ 65,838
May 8, 5 PM $ 0.0₈278
+0.00%
$ -- $ 64,768
May 8, 4 PM $ 0.0₈28
+0.00%
$ -- $ 64,563
May 8, 3 PM $ 0.0₈283
+0.21%
$ -- $ 62,724
May 8, 2 PM $ 0.0₈282
+0.00%
$ -- $ 62,968
May 8, 1 PM $ 0.0₈273
-7.01%
$ -- $ 62,017
May 8, 12 PM $ 0.0₈32
-1.72%
$ -- $ 52,972
May 8, 11 AM $ 0.0₈326
-0.77%
$ -- $ 52,393
May 8, 9 AM $ 0.0₈345
-2.61%
$ -- $ 50,198
May 8, 8 AM $ 0.0₈355
-7.28%
$ -- $ 49,632
May 8, 7 AM $ 0.0₈39
-2.22%
$ -- $ 48,282
May 8, 6 AM $ 0.0₈399
+19.45%
$ -- $ 39,353
May 8, 4 AM $ 0.0₈349
+0.00%
$ -- $ 31,016
May 7, 10 PM $ 0.0₈228
+0.00%
$ -- $ 8,152
May 7, 3 PM $ 0.0₈214
+0.00%
$ -- $ 16,627
May 7, 6 AM $ 0.0₈257
+0.31%
$ -- $ 19,986
May 7, 5 AM $ 0.0₈25
+3.48%
$ -- $ 18,679
May 7, 4 AM $ 0.0₈242
+4.38%
$ -- $ 18,602
May 7, 3 AM $ 0.0₈231
+0.00%
$ -- $ 17,681
May 7, 2 AM $ 0.0₈231
+1.61%
$ -- $ 17,682
May 7, 12 AM $ 0.0₈245
+3.48%
$ -- $ 15,909
May 6, 8 PM $ 0.0₈255
+0.00%
$ -- $ 10,976
May 6, 6 PM $ 0.0₈242
-0.14%
$ -- $ 9,050
May 6, 2 PM $ 0.0₈221
+0.00%
$ -- $ 5,287
May 6, 1 PM $ 0.0₈21
-8.26%
$ -- $ 4,601
May 6, 12 PM $ 0.0₈227
+7.64%
$ -- $ 5,003
May 6, 11 AM $ 0.0₈215
+4.13%
$ -- $ 4,206
May 6, 10 AM $ 0.0₈205
+5.81%
$ -- $ 4,119
May 6, 5 AM $ 0.0₈191
+0.00%
$ -- $ 3,969
May 5, 9 PM $ 0.0₈193
+0.00%
$ -- $ 6,808
May 5, 1 PM $ 0.0₈188
+0.00%
$ -- $ 7,062
May 5, 11 AM $ 0.0₈187
+0.00%
$ -- $ 5,027
May 5, 4 AM $ 0.0₈188
+0.00%
$ -- $ 4,418
May 5, 3 AM $ 0.0₈193
+0.00%
$ -- $ 4,124
May 5, 2 AM $ 0.0₈189
+0.00%
$ -- $ 3,876
May 5, 1 AM $ 0.0₈193
+0.00%
$ -- $ 3,547
May 4, 2 PM $ 0.0₈215
+0.00%
$ -- $ 1,667
May 4, 12 PM $ 0.0₈22
-0.45%
$ -- $ 882
May 4, 4 AM $ 0.0₈227
-0.43%
$ -- $ 1,351
May 4, 1 AM $ 0.0₈221
+0.00%
$ -- $ 1,421
May 4, 12 AM $ 0.0₈221
+0.00%
$ -- $ 1,383
May 3, 10 PM $ 0.0₈223
+0.00%
$ -- $ 1,394