THE ONE QUESTION Historical Data

ET Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₈214
+0.00%
$ -- $ 16,627
May 7, 6 AM $ 0.0₈257
+0.31%
$ -- $ 19,986
May 7, 5 AM $ 0.0₈25
+3.48%
$ -- $ 18,679
May 7, 4 AM $ 0.0₈242
+4.38%
$ -- $ 18,602
May 7, 3 AM $ 0.0₈231
+0.00%
$ -- $ 17,681
May 7, 2 AM $ 0.0₈231
+1.61%
$ -- $ 17,682
May 7, 12 AM $ 0.0₈245
+3.48%
$ -- $ 15,909
May 6, 8 PM $ 0.0₈255
+0.00%
$ -- $ 10,976
May 6, 6 PM $ 0.0₈242
-0.14%
$ -- $ 9,050
May 6, 2 PM $ 0.0₈221
+0.00%
$ -- $ 5,287
May 6, 1 PM $ 0.0₈21
-8.26%
$ -- $ 4,601
May 6, 12 PM $ 0.0₈227
+7.64%
$ -- $ 5,003
May 6, 11 AM $ 0.0₈215
+4.13%
$ -- $ 4,206
May 6, 10 AM $ 0.0₈205
+5.81%
$ -- $ 4,119
May 6, 5 AM $ 0.0₈191
+0.00%
$ -- $ 3,969
May 5, 9 PM $ 0.0₈193
+0.00%
$ -- $ 6,808
May 5, 1 PM $ 0.0₈188
+0.00%
$ -- $ 7,062
May 5, 11 AM $ 0.0₈187
+0.00%
$ -- $ 5,027
May 5, 4 AM $ 0.0₈188
+0.00%
$ -- $ 4,418
May 5, 3 AM $ 0.0₈193
+0.00%
$ -- $ 4,124
May 5, 2 AM $ 0.0₈189
+0.00%
$ -- $ 3,876
May 5, 1 AM $ 0.0₈193
+0.00%
$ -- $ 3,547
May 4, 2 PM $ 0.0₈215
+0.00%
$ -- $ 1,667
May 4, 12 PM $ 0.0₈22
-0.45%
$ -- $ 882
May 4, 4 AM $ 0.0₈227
-0.43%
$ -- $ 1,351
May 4, 1 AM $ 0.0₈221
+0.00%
$ -- $ 1,421
May 4, 12 AM $ 0.0₈221
+0.00%
$ -- $ 1,383
May 3, 10 PM $ 0.0₈223
+0.00%
$ -- $ 1,394
May 3, 3 PM $ 0.0₈217
+0.00%
$ -- $ 1,561
May 3, 7 AM $ 0.0₈216
+0.00%
$ -- $ 6,376
May 3, 3 AM $ 0.0₈23
+0.00%
$ -- $ 5,434
May 2, 5 PM $ 0.0₈228
+0.00%
$ -- $ 10,030
May 2, 4 PM $ 0.0₈228
+0.93%
$ -- $ 10,026
May 2, 9 AM $ 0.0₈211
-1.65%
$ -- $ 8,467
May 2, 8 AM $ 0.0₈215
-3.23%
$ -- $ 8,204
May 2, 7 AM $ 0.0₈219
+0.00%
$ -- $ 4,971
May 1, 10 PM $ 0.0₈293
+0.00%
$ -- $ 2,502
May 1, 5 PM $ 0.0₈299
+0.00%
$ -- $ 2,827
May 1, 6 AM $ 0.0₈267
+0.00%
$ -- $ 10,322
May 1, 5 AM $ 0.0₈268
-0.26%
$ -- $ 10,306
May 1, 12 AM $ 0.0₈267
+0.00%
$ -- $ 11,029
Apr 30, 6 PM $ 0.0₈271
+0.00%
$ -- $ 13,836
Apr 30, 5 PM $ 0.0₈267
+4.72%
$ -- $ 12,299
Apr 30, 4 PM $ 0.0₈247
+3.29%
$ -- $ 9,876
Apr 30, 1 PM $ 0.0₈231
+0.00%
$ -- $ 9,652
Apr 30, 12 PM $ 0.0₈231
+3.41%
$ -- $ 9,631
Apr 30, 11 AM $ 0.0₈226
+0.00%
$ -- $ 6,941
Apr 30, 9 AM $ 0.0₈226
+0.00%
$ -- $ 4,811
Apr 30, 8 AM $ 0.0₈224
+0.00%
$ -- $ 4,784
Apr 30, 5 AM $ 0.0₈224
+0.00%
$ -- $ 6,712