领头羊 Historical Data

领头羊 Page 18
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000525
+0.00%
$ -- $ 1.46 million
9:39 PM $ 0.000525
+0.00%
$ -- $ 1.46 million
9:36 PM $ 0.000525
+0.00%
$ -- $ 1.46 million
9:35 PM $ 0.000521
+0.00%
$ -- $ 1.46 million
9:34 PM $ 0.000521
+0.00%
$ -- $ 1.46 million
9:33 PM $ 0.000521
+0.00%
$ -- $ 1.46 million
9:32 PM $ 0.000535
+0.00%
$ -- $ 1.46 million
9:31 PM $ 0.000535
+0.00%
$ -- $ 1.46 million
9:30 PM $ 0.000533
-0.47%
$ -- $ 1.46 million
9:29 PM $ 0.000536
+0.00%
$ -- $ 1.46 million
9:28 PM $ 0.00053
-0.86%
$ -- $ 1.46 million
9:26 PM $ 0.000531
-0.01%
$ -- $ 1.46 million
9:25 PM $ 0.00053
+0.00%
$ -- $ 1.46 million
9:24 PM $ 0.000529
-0.04%
$ -- $ 1.46 million
9:23 PM $ 0.000528
+0.00%
$ -- $ 1.46 million
9:22 PM $ 0.000528
+0.00%
$ -- $ 1.46 million
9:21 PM $ 0.000528
-0.07%
$ -- $ 1.46 million
9:19 PM $ 0.000529
+0.00%
$ -- $ 1.46 million
9:16 PM $ 0.000529
+0.96%
$ -- $ 1.46 million
9:15 PM $ 0.000521
+0.00%
$ -- $ 1.46 million
9:14 PM $ 0.000522
+0.02%
$ -- $ 1.46 million
9:11 PM $ 0.000523
+0.95%
$ -- $ 1.46 million
9:10 PM $ 0.000517
+0.00%
$ -- $ 1.46 million
9:09 PM $ 0.000533
+0.00%
$ -- $ 1.46 million
9:08 PM $ 0.000539
-0.14%
$ -- $ 1.46 million
9:05 PM $ 0.000543
+0.00%
$ -- $ 1.46 million
9:04 PM $ 0.000542
+0.00%
$ -- $ 1.46 million
9:03 PM $ 0.000542
+0.00%
$ -- $ 1.46 million
9:02 PM $ 0.000542
-2.99%
$ -- $ 1.46 million
9:01 PM $ 0.000562
+0.13%
$ -- $ 1.46 million
9:00 PM $ 0.000562
+0.00%
$ -- $ 1.46 million
8:59 PM $ 0.000558
+3.97%
$ -- $ 1.45 million
8:57 PM $ 0.000536
+0.23%
$ -- $ 1.46 million
8:56 PM $ 0.000535
+0.26%
$ -- $ 1.46 million
8:55 PM $ 0.000534
+0.05%
$ -- $ 1.46 million
8:54 PM $ 0.000533
-0.28%
$ -- $ 1.46 million
8:53 PM $ 0.000534
+0.00%
$ -- $ 1.46 million
8:52 PM $ 0.000531
+0.43%
$ -- $ 1.46 million
8:50 PM $ 0.000529
+0.00%
$ -- $ 1.46 million
8:49 PM $ 0.000529
+0.00%
$ -- $ 1.46 million
8:48 PM $ 0.000529
-1.23%
$ -- $ 1.45 million
8:47 PM $ 0.000537
-1.56%
$ -- $ 1.45 million
8:46 PM $ 0.000531
+0.00%
$ -- $ 1.45 million
8:44 PM $ 0.000534
+0.00%
$ -- $ 1.45 million
8:43 PM $ 0.000534
+0.00%
$ -- $ 1.45 million
8:42 PM $ 0.000534
+0.00%
$ -- $ 1.45 million
8:41 PM $ 0.000534
-4.33%
$ -- $ 1.45 million
8:40 PM $ 0.000513
+0.00%
$ -- $ 1.45 million
8:39 PM $ 0.000509
+0.00%
$ -- $ 1.45 million
8:38 PM $ 0.000504
+0.26%
$ -- $ 1.45 million