领头羊 Historical Data

领头羊 Page 19
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000608
-0.68%
$ -- $ 1.43 million
10:01 PM $ 0.000595
-0.20%
$ -- $ 1.43 million
10:00 PM $ 0.000595
+0.13%
$ -- $ 1.43 million
9:59 PM $ 0.000594
+0.90%
$ -- $ 1.43 million
9:58 PM $ 0.000592
-0.16%
$ -- $ 1.43 million
9:57 PM $ 0.000595
+6.64%
$ -- $ 1.43 million
9:56 PM $ 0.000558
+0.00%
$ -- $ 1.43 million
9:55 PM $ 0.000558
+0.00%
$ -- $ 1.43 million
9:54 PM $ 0.000557
+1.01%
$ -- $ 1.43 million
9:53 PM $ 0.000552
-0.46%
$ -- $ 1.43 million
9:52 PM $ 0.000556
+0.00%
$ -- $ 1.43 million
9:51 PM $ 0.000556
+0.00%
$ -- $ 1.43 million
9:50 PM $ 0.000556
+0.00%
$ -- $ 1.43 million
9:49 PM $ 0.000556
+0.00%
$ -- $ 1.43 million
9:48 PM $ 0.000558
+0.02%
$ -- $ 1.43 million
9:47 PM $ 0.000557
-0.05%
$ -- $ 1.43 million
9:46 PM $ 0.000554
+0.00%
$ -- $ 1.43 million
9:44 PM $ 0.000563
-0.73%
$ -- $ 1.44 million
9:43 PM $ 0.000567
-1.32%
$ -- $ 1.44 million
9:42 PM $ 0.000575
+9.70%
$ -- $ 1.44 million
9:41 PM $ 0.000525
+0.00%
$ -- $ 1.46 million
9:39 PM $ 0.000525
+0.00%
$ -- $ 1.46 million
9:36 PM $ 0.000525
+0.00%
$ -- $ 1.46 million
9:35 PM $ 0.000521
+0.00%
$ -- $ 1.46 million
9:34 PM $ 0.000521
+0.00%
$ -- $ 1.46 million
9:33 PM $ 0.000521
+0.00%
$ -- $ 1.46 million
9:32 PM $ 0.000535
+0.00%
$ -- $ 1.46 million
9:31 PM $ 0.000535
+0.00%
$ -- $ 1.46 million
9:30 PM $ 0.000533
-0.47%
$ -- $ 1.46 million
9:29 PM $ 0.000536
+0.00%
$ -- $ 1.46 million
9:28 PM $ 0.00053
-0.86%
$ -- $ 1.46 million
9:26 PM $ 0.000531
-0.01%
$ -- $ 1.46 million
9:25 PM $ 0.00053
+0.00%
$ -- $ 1.46 million
9:24 PM $ 0.000529
-0.04%
$ -- $ 1.46 million
9:23 PM $ 0.000528
+0.00%
$ -- $ 1.46 million
9:22 PM $ 0.000528
+0.00%
$ -- $ 1.46 million
9:21 PM $ 0.000528
-0.07%
$ -- $ 1.46 million
9:19 PM $ 0.000529
+0.00%
$ -- $ 1.46 million
9:16 PM $ 0.000529
+0.96%
$ -- $ 1.46 million
9:15 PM $ 0.000521
+0.00%
$ -- $ 1.46 million
9:14 PM $ 0.000522
+0.02%
$ -- $ 1.46 million
9:11 PM $ 0.000523
+0.95%
$ -- $ 1.46 million
9:10 PM $ 0.000517
+0.00%
$ -- $ 1.46 million
9:09 PM $ 0.000533
+0.00%
$ -- $ 1.46 million
9:08 PM $ 0.000539
-0.14%
$ -- $ 1.46 million
9:05 PM $ 0.000543
+0.00%
$ -- $ 1.46 million
9:04 PM $ 0.000542
+0.00%
$ -- $ 1.46 million
9:03 PM $ 0.000542
+0.00%
$ -- $ 1.46 million
9:02 PM $ 0.000542
-2.99%
$ -- $ 1.46 million
9:01 PM $ 0.000562
+0.13%
$ -- $ 1.46 million