领头羊 Historical Data

领头羊 Page 2
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000641
-0.02%
$ -- $ 1.18 million
12:29 PM $ 0.000637
+0.95%
$ -- $ 1.18 million
12:28 PM $ 0.000652
+0.34%
$ -- $ 1.18 million
12:27 PM $ 0.00065
+0.00%
$ -- $ 1.18 million
12:26 PM $ 0.000649
+1.83%
$ -- $ 1.18 million
12:25 PM $ 0.000667
+0.08%
$ -- $ 1.18 million
12:24 PM $ 0.000677
+3.72%
$ -- $ 1.18 million
12:23 PM $ 0.000651
+1.03%
$ -- $ 1.18 million
12:22 PM $ 0.000654
+2.94%
$ -- $ 1.18 million
12:21 PM $ 0.000635
+0.14%
$ -- $ 1.18 million
12:20 PM $ 0.000634
-1.20%
$ -- $ 1.18 million
12:19 PM $ 0.000642
-0.80%
$ -- $ 1.18 million
12:18 PM $ 0.000648
+0.75%
$ -- $ 1.18 million
12:17 PM $ 0.000644
+0.00%
$ -- $ 1.18 million
12:16 PM $ 0.000645
+0.04%
$ -- $ 1.18 million
12:15 PM $ 0.000647
+2.04%
$ -- $ 1.18 million
12:14 PM $ 0.000634
-0.59%
$ -- $ 1.18 million
12:13 PM $ 0.000637
-2.19%
$ -- $ 1.18 million
12:12 PM $ 0.000651
+1.99%
$ -- $ 1.18 million
12:11 PM $ 0.000639
+0.42%
$ -- $ 1.18 million
12:10 PM $ 0.000642
-0.29%
$ -- $ 1.18 million
12:09 PM $ 0.000654
-0.18%
$ -- $ 1.18 million
12:08 PM $ 0.000653
-0.44%
$ -- $ 1.19 million
12:07 PM $ 0.000653
+0.42%
$ -- $ 1.19 million
12:06 PM $ 0.000649
-5.55%
$ -- $ 1.18 million
12:05 PM $ 0.000703
+0.75%
$ -- $ 1.18 million
12:04 PM $ 0.000698
-1.45%
$ -- $ 1.18 million
12:03 PM $ 0.000709
-1.19%
$ -- $ 1.18 million
12:02 PM $ 0.000724
+0.42%
$ -- $ 1.18 million
12:01 PM $ 0.000721
+1.82%
$ -- $ 1.18 million
12:00 PM $ 0.000707
+3.46%
$ -- $ 1.18 million
11:59 AM $ 0.000682
-3.53%
$ -- $ 1.18 million
11:58 AM $ 0.000707
-1.24%
$ -- $ 1.18 million
11:57 AM $ 0.000733
+1.78%
$ -- $ 1.19 million
11:56 AM $ 0.000722
-0.10%
$ -- $ 1.19 million
11:55 AM $ 0.000703
+2.13%
$ -- $ 1.19 million
11:54 AM $ 0.00074
+0.16%
$ -- $ 1.18 million
11:53 AM $ 0.000738
+2.57%
$ -- $ 1.18 million
11:52 AM $ 0.00072
-0.77%
$ -- $ 1.18 million
11:51 AM $ 0.000724
+2.19%
$ -- $ 1.18 million
11:50 AM $ 0.000713
-1.84%
$ -- $ 1.17 million
11:49 AM $ 0.000723
-2.87%
$ -- $ 1.17 million
11:48 AM $ 0.000738
+6.35%
$ -- $ 1.17 million
11:47 AM $ 0.0007
-5.29%
$ -- $ 1.16 million
11:46 AM $ 0.000692
+2.51%
$ -- $ 1.16 million
11:45 AM $ 0.000674
+0.37%
$ -- $ 1.16 million
11:44 AM $ 0.000661
-2.75%
$ -- $ 1.15 million
11:43 AM $ 0.00068
-0.06%
$ -- $ 1.15 million
11:42 AM $ 0.000687
+3.47%
$ -- $ 1.15 million
11:41 AM $ 0.000664
-2.38%
$ -- $ 1.15 million