领头羊 Historical Data

领头羊 Page 24
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000506
-0.02%
$ -- $ 1.38 million
11:23 PM $ 0.000505
+0.05%
$ -- $ 1.38 million
11:22 PM $ 0.000503
+0.80%
$ -- $ 1.38 million
11:21 PM $ 0.000499
+0.62%
$ -- $ 1.38 million
11:20 PM $ 0.000495
-3.08%
$ -- $ 1.38 million
11:19 PM $ 0.000515
-1.20%
$ -- $ 1.38 million
11:18 PM $ 0.000521
-0.55%
$ -- $ 1.38 million
11:17 PM $ 0.000526
-1.94%
$ -- $ 1.38 million
11:16 PM $ 0.000535
+0.00%
$ -- $ 1.38 million
11:15 PM $ 0.000537
-0.13%
$ -- $ 1.38 million
11:14 PM $ 0.000537
+0.00%
$ -- $ 1.38 million
11:13 PM $ 0.000536
-1.27%
$ -- $ 1.38 million
11:12 PM $ 0.000542
+0.89%
$ -- $ 1.38 million
11:10 PM $ 0.000537
+0.46%
$ -- $ 1.38 million
11:09 PM $ 0.000535
+0.00%
$ -- $ 1.38 million
11:08 PM $ 0.000534
+0.19%
$ -- $ 1.38 million
11:07 PM $ 0.000531
-2.26%
$ -- $ 1.38 million
11:06 PM $ 0.000543
-0.26%
$ -- $ 1.38 million
11:05 PM $ 0.000544
-1.23%
$ -- $ 1.38 million
11:03 PM $ 0.000551
+0.00%
$ -- $ 1.38 million
11:02 PM $ 0.000551
-0.91%
$ -- $ 1.38 million
11:01 PM $ 0.000554
-0.37%
$ -- $ 1.38 million
11:00 PM $ 0.000557
+0.00%
$ -- $ 1.38 million
10:59 PM $ 0.000557
+0.00%
$ -- $ 1.38 million
10:58 PM $ 0.000554
+0.48%
$ -- $ 1.38 million
10:57 PM $ 0.000552
-2.52%
$ -- $ 1.38 million
10:55 PM $ 0.000567
+0.00%
$ -- $ 1.38 million
10:53 PM $ 0.000567
+0.00%
$ -- $ 1.38 million
10:50 PM $ 0.000567
+0.00%
$ -- $ 1.39 million
10:49 PM $ 0.00056
+0.00%
$ -- $ 1.39 million
10:48 PM $ 0.00057
+0.00%
$ -- $ 1.39 million
10:47 PM $ 0.00057
-1.06%
$ -- $ 1.39 million
10:46 PM $ 0.000572
+0.00%
$ -- $ 1.39 million
10:45 PM $ 0.000572
-0.47%
$ -- $ 1.39 million
10:44 PM $ 0.000574
-0.64%
$ -- $ 1.39 million
10:43 PM $ 0.000578
+0.00%
$ -- $ 1.39 million
10:42 PM $ 0.000563
+1.10%
$ -- $ 1.39 million
10:41 PM $ 0.000557
+0.13%
$ -- $ 1.39 million
10:39 PM $ 0.000556
+1.30%
$ -- $ 1.41 million
10:38 PM $ 0.000549
+0.00%
$ -- $ 1.41 million
10:37 PM $ 0.000549
+0.00%
$ -- $ 1.41 million
10:36 PM $ 0.000549
-0.98%
$ -- $ 1.41 million
10:33 PM $ 0.000554
+0.58%
$ -- $ 1.41 million
10:32 PM $ 0.00055
+0.09%
$ -- $ 1.41 million
10:31 PM $ 0.000549
+0.23%
$ -- $ 1.41 million
10:30 PM $ 0.000546
+0.38%
$ -- $ 1.41 million
10:29 PM $ 0.000539
-0.30%
$ -- $ 1.41 million
10:28 PM $ 0.000548
-2.96%
$ -- $ 1.41 million
10:27 PM $ 0.000566
-0.03%
$ -- $ 1.41 million
10:26 PM $ 0.000566
+0.00%
$ -- $ 1.41 million