Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00151
+0.00%
$1.51 million $3,571
Yesterday $0.00149
-2.26%
$1.49 million $11,167
Oct 11, 2026 $0.00153
+6.11%
$1.52 million $4,045
Oct 10, 2026 $0.00144
+4.98%
$1.44 million $36,198
Oct 9, 2026 $0.00137
-14.25%
$1.37 million $16,168
Oct 8, 2026 $0.0016
-15.14%
$1.6 million $15,711
Oct 7, 2026 $0.00189
-5.34%
$1.89 million $5,203
Oct 6, 2026 $0.00199
-4.93%
$1.99 million $11,586
Oct 5, 2026 $0.00209
-0.84%
$2.09 million $1,705
Oct 4, 2026 $0.00211
-8.09%
$2.11 million $20,048
Oct 3, 2026 $0.0023
+2.98%
$2.3 million $9,192
Oct 2, 2026 $0.00224
+6.07%
$2.24 million $22,941
Oct 1, 2026 $0.0021
-14.34%
$2.1 million $13,755
Sep 30, 2026 $0.00246
-3.59%
$2.45 million $2,984
Sep 29, 2026 $0.00255
-2.90%
$2.55 million $9,175
Sep 28, 2026 $0.00263
-8.80%
$2.63 million $8,789
Sep 27, 2026 $0.00289
+2.35%
$2.89 million $6,353
Sep 26, 2026 $0.00283
-2.81%
$2.83 million $31,754
Sep 25, 2026 $0.00291
+17.06%
$2.91 million $18,922
Sep 24, 2026 $0.00248
-0.20%
$2.48 million $12,376
Sep 23, 2026 $0.00247
-5.35%
$2.47 million $6,321
Sep 22, 2026 $0.00261
+7.19%
$2.61 million $16,873
Sep 21, 2026 $0.00242
+7.14%
$2.42 million $13,193
Sep 20, 2026 $0.00226
-6.93%
$2.26 million $9,523
Sep 19, 2026 $0.00243
-3.36%
$2.43 million $2,744
Sep 18, 2026 $0.00252
+23.50%
$2.52 million $12,212
Sep 17, 2026 $0.00204
-7.73%
$2.04 million $18,360
Sep 16, 2026 $0.0022
+1.11%
$2.2 million $10,250
Sep 15, 2026 $0.00218
-13.48%
$2.18 million $15,752
Sep 14, 2026 $0.00252
-1.13%
$2.52 million $10,850
Sep 13, 2026 $0.00254
-1.14%
$2.54 million $13,542
Sep 12, 2026 $0.00257
-5.84%
$2.57 million $13,206
Sep 11, 2026 $0.00273
+26.79%
$2.73 million $56,088
Sep 10, 2026 $0.00215
-7.11%
$2.15 million $11,149
Sep 9, 2026 $0.00232
-14.54%
$2.32 million $16,939
Sep 8, 2026 $0.00271
+29.19%
$2.71 million $52,530
Sep 7, 2026 $0.0021
-12.38%
$2.1 million $19,376
Sep 6, 2026 $0.0024
-9.87%
$2.4 million $16,670
Sep 5, 2026 $0.00266
-7.30%
$2.66 million $10,756
Sep 4, 2026 $0.00287
-5.30%
$2.87 million $10,801
Sep 3, 2026 $0.00303
+8.58%
$3.03 million $61,373
Sep 2, 2026 $0.00275
-15.14%
$2.79 million $68,878
Sep 1, 2026 $0.00324
-12.09%
$3.24 million $18,249
Aug 31, 2026 $0.00369
+1.94%
$3.69 million $29,787
Aug 30, 2026 $0.00393
+7.91%
$3.62 million $43,828
Aug 29, 2026 $0.00364
+14.78%
$3.65 million $54,436
Aug 28, 2026 $0.00317
+2.34%
$3.17 million $54,703
Aug 27, 2026 $0.0031
+9.89%
$3.1 million $34,712
Aug 26, 2026 $0.00272
+21.49%
$2.82 million $45,872
Aug 25, 2026 $0.00224
+8.41%
$2.24 million $11,345
Download