Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00255
+0.00%
$2.55 million $5,864
Yesterday $0.00261
+7.19%
$2.61 million $16,873
Sep 21, 2026 $0.00242
+7.14%
$2.42 million $13,193
Sep 20, 2026 $0.00226
-6.93%
$2.26 million $9,523
Sep 19, 2026 $0.00243
-3.36%
$2.43 million $2,744
Sep 18, 2026 $0.00252
+23.50%
$2.52 million $12,212
Sep 17, 2026 $0.00204
-7.73%
$2.04 million $18,360
Sep 16, 2026 $0.0022
+1.11%
$2.2 million $10,250
Sep 15, 2026 $0.00218
-13.48%
$2.18 million $15,752
Sep 14, 2026 $0.00252
-1.13%
$2.52 million $10,850
Sep 13, 2026 $0.00254
-1.14%
$2.54 million $13,542
Sep 12, 2026 $0.00257
-5.84%
$2.57 million $13,206
Sep 11, 2026 $0.00273
+26.79%
$2.73 million $56,088
Sep 10, 2026 $0.00215
-7.11%
$2.15 million $11,149
Sep 9, 2026 $0.00232
-14.54%
$2.32 million $16,939
Sep 8, 2026 $0.00271
+29.19%
$2.71 million $52,530
Sep 7, 2026 $0.0021
-12.38%
$2.1 million $19,376
Sep 6, 2026 $0.0024
-9.87%
$2.4 million $16,670
Sep 5, 2026 $0.00266
-7.30%
$2.66 million $10,756
Sep 4, 2026 $0.00287
-5.30%
$2.87 million $10,801
Sep 3, 2026 $0.00303
+8.58%
$3.03 million $61,373
Sep 2, 2026 $0.00275
-15.14%
$2.79 million $68,878
Sep 1, 2026 $0.00324
-12.09%
$3.24 million $18,249
Aug 31, 2026 $0.00369
+1.94%
$3.69 million $29,787
Aug 30, 2026 $0.00393
+7.91%
$3.62 million $43,828
Aug 29, 2026 $0.00364
+14.78%
$3.65 million $54,436
Aug 28, 2026 $0.00317
+2.34%
$3.17 million $54,703
Aug 27, 2026 $0.0031
+9.89%
$3.1 million $34,712
Aug 26, 2026 $0.00272
+21.49%
$2.82 million $45,872
Aug 25, 2026 $0.00224
+8.41%
$2.24 million $11,345
Aug 24, 2026 $0.00206
+2.39%
$2.06 million $4,515
Aug 23, 2026 $0.00201
-8.51%
$2.01 million $12,342
Aug 22, 2026 $0.0022
+2.19%
$2.2 million $21,685
Aug 21, 2026 $0.00215
+12.08%
$2.15 million $49,346
Aug 20, 2026 $0.00192
+29.94%
$1.92 million $25,303
Aug 19, 2026 $0.00147
-2.14%
$1.47 million $74,493
Aug 18, 2026 $0.00141
+16.06%
$1.41 million $2
Aug 17, 2026 $0.0012
+15.29%
$1.2 million $2
Aug 16, 2026 $0.00102
+5.99%
$1.02 million $1
Aug 15, 2026 $0.00095
-7.12%
$949,451 $1
Aug 14, 2026 $0.00101
+23.51%
$1 million $1
Aug 13, 2026 $0.00079
-3.71%
$-- $1
Aug 12, 2026 $0.000824
-7.49%
$823,726 $2
Aug 11, 2026 $0.000872
-3.03%
$871,759 $2
Aug 10, 2026 $0.000872
-7.17%
$872,056 $0
Aug 9, 2026 $0.000953
-0.27%
$952,796 $0.1
Aug 8, 2026 $0.000978
+3.02%
$-- $0
Aug 7, 2026 $0.000954
+7.00%
$954,072 $0
Aug 6, 2026 $0.000914
+9.38%
$914,184 $0
Aug 5, 2026 $0.000917
-11.43%
$916,975 $1
Download