Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000566
+0.00%
$ 578,722 $ 3,693
Yesterday $ 0.000592
+12.67%
$ 592,243 $ 4,720
Jun 6, 2026 $ 0.000525
-9.30%
$ 525,086 $ 3,891
Jun 5, 2026 $ 0.000592
-4.01%
$ 592,311 $ 11,376
Jun 4, 2026 $ 0.000616
-15.50%
$ 615,873 $ 15,175
Jun 3, 2026 $ 0.000737
-3.59%
$ 736,785 $ 6,571
Jun 2, 2026 $ 0.000767
-12.18%
$ 766,501 $ 5,464
Jun 1, 2026 $ 0.000871
-3.89%
$ 871,227 $ 6,670
May 31, 2026 $ 0.000912
-0.69%
$ 911,808 $ 1,784
May 30, 2026 $ 0.000931
-2.22%
$ 931,271 $ 3,345
May 29, 2026 $ 0.000955
+6.80%
$ 954,973 $ 14,922
May 28, 2026 $ 0.00116
-1.44%
$ 1.16 million $ 62
May 27, 2026 $ 0.00117
-5.09%
$ 1.17 million $ 3,594
May 26, 2026 $ 0.00124
+4.85%
$ 1.24 million $ 5,350
May 25, 2026 $ 0.00118
+2.25%
$ 1.18 million $ 1,817
May 24, 2026 $ 0.00116
-2.87%
$ 1.16 million $ 1,740
May 23, 2026 $ 0.0012
-2.11%
$ 1.2 million $ 5,589
May 22, 2026 $ 0.00124
-3.09%
$ 1.24 million $ 2,889
May 21, 2026 $ 0.00128
-3.15%
$ 1.28 million $ 6,268
May 20, 2026 $ 0.00132
+3.67%
$ 1.32 million $ 1,645
May 19, 2026 $ 0.00127
+3.70%
$ 1.27 million $ 6,074
May 18, 2026 $ 0.00121
+0.85%
$ 1.21 million $ 2,557
May 17, 2026 $ 0.00123
+0.67%
$ 1.23 million $ 11,335
May 16, 2026 $ 0.00123
-1.18%
$ 1.22 million $ 7,300
May 15, 2026 $ 0.00124
-5.77%
$ 1.24 million $ 6,275
May 14, 2026 $ 0.0013
+1.81%
$ 1.3 million $ 11,809
May 13, 2026 $ 0.00129
-0.22%
$ 1.29 million $ 23,101
May 12, 2026 $ 0.0013
-4.48%
$ 1.3 million $ 16,125
May 11, 2026 $ 0.00136
-1.14%
$ 1.36 million $ 16,492
May 10, 2026 $ 0.00139
+21.75%
$ 1.39 million $ 27,700
May 9, 2026 $ 0.00114
+0.16%
$ 1.14 million $ 12,049
May 8, 2026 $ 0.00114
+20.85%
$ 1.14 million $ 24,254
May 7, 2026 $ 0.000944
-10.45%
$ 943,820 $ 40,283
May 6, 2026 $ 0.00105
+5.49%
$ 1.05 million $ 122,080
May 5, 2026 $ 0.000999
+15.03%
$ 999,237 $ 80,117
May 4, 2026 $ 0.000869
-21.61%
$ 868,711 $ 131,806
May 3, 2026 $ 0.00111
+12.37%
$ 1.11 million $ 10,867
May 2, 2026 $ 0.000986
-3.12%
$ 985,760 $ 2,093
May 1, 2026 $ 0.00102
-6.91%
$ 1.02 million $ 6,488
Apr 30, 2026 $ 0.00109
-6.41%
$ 1.09 million $ 4,127
Apr 29, 2026 $ 0.00116
+3.67%
$ 1.16 million $ 7,573
Apr 28, 2026 $ 0.00111
-7.84%
$ 1.11 million $ 6,103
Apr 27, 2026 $ 0.00121
-2.00%
$ 1.21 million $ 4,519
Apr 26, 2026 $ 0.00124
+0.25%
$ 1.24 million $ 6,742
Apr 25, 2026 $ 0.00124
-0.92%
$ 1.24 million $ 5,875
Apr 24, 2026 $ 0.00125
+31.79%
$ 1.25 million $ 24,724
Apr 23, 2026 $ 0.000947
-5.71%
$ 946,694 $ 2,066
Apr 22, 2026 $ 0.00101
+20.88%
$ 1.01 million $ 10,772
Apr 21, 2026 $ 0.00083
-22.97%
$ 829,799 $ 25,922
Apr 20, 2026 $ 0.00108
+20.68%
$ 1.08 million $ 10,589
Download