Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000901
+0.00%
$ 898,957 $ 0
Yesterday $ 0.000872
-7.17%
$ 872,056 $ 0
Aug 9, 2026 $ 0.000953
-0.27%
$ 952,796 $ 0.1
Aug 8, 2026 $ 0.000978
+3.02%
$ -- $ 0
Aug 7, 2026 $ 0.000954
+7.00%
$ 954,072 $ 0
Aug 6, 2026 $ 0.000914
+9.38%
$ 914,184 $ 0
Aug 5, 2026 $ 0.000917
-11.43%
$ 916,975 $ 1
Aug 4, 2026 $ 0.000992
-8.17%
$ 991,714 $ 0
Aug 3, 2026 $ 0.00105
-0.15%
$ 1.05 million $ 0
Aug 2, 2026 $ 0.00107
-1.34%
$ -- $ 0
Aug 1, 2026 $ 0.00113
-2.45%
$ -- $ 0
Jul 31, 2026 $ 0.00116
+0.00%
$ 1.15 million $ 0.1
Jul 30, 2026 $ 0.00112
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0011
+7.78%
$ 1.1 million $ 0
Jul 27, 2026 $ 0.00102
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.00102
+0.65%
$ -- $ 0
Jul 23, 2026 $ 0.00105
-7.79%
$ -- $ 0
Jul 22, 2026 $ 0.00109
-1.07%
$ 1.09 million $ 0.1
Jul 21, 2026 $ 0.00114
-4.77%
$ 1.14 million $ 0
Jul 20, 2026 $ 0.00115
+6.61%
$ 1.15 million $ 0
Jul 19, 2026 $ 0.00105
+0.27%
$ 1.05 million $ 6
Jul 18, 2026 $ 0.00104
+8.23%
$ 1.04 million $ 4
Jul 17, 2026 $ 0.000916
+5.88%
$ 916,072 $ 8
Jul 16, 2026 $ 0.000865
-8.08%
$ 865,030 $ 8
Jul 15, 2026 $ 0.000915
-7.02%
$ 915,232 $ 6
Jul 14, 2026 $ 0.001
+1.33%
$ 1 million $ 2
Jul 13, 2026 $ 0.000983
+3.84%
$ 982,957 $ 7
Jul 12, 2026 $ 0.000944
+3.76%
$ 944,218 $ 7
Jul 11, 2026 $ 0.000909
-18.39%
$ 909,158 $ 20
Jul 10, 2026 $ 0.00111
+7.67%
$ 1.11 million $ 6
Jul 9, 2026 $ 0.00103
-7.27%
$ 1.03 million $ 1
Jul 8, 2026 $ 0.0011
-13.98%
$ 1.1 million $ 2
Jul 7, 2026 $ 0.00136
-0.37%
$ 1.36 million $ 0
Jul 6, 2026 $ 0.00136
-11.02%
$ 1.36 million $ 2
Jul 5, 2026 $ 0.00158
+21.99%
$ 1.58 million $ 3
Jun 30, 2026 $ 0.00111
+0.90%
$ -- $ 19,409
Jun 29, 2026 $ 0.0011
+10.06%
$ 1.1 million $ 16,677
Jun 28, 2026 $ 0.000985
+18.59%
$ 984,441 $ 31,535
Jun 27, 2026 $ 0.000836
-6.15%
$ 836,134 $ 12,731
Jun 26, 2026 $ 0.000899
+6.11%
$ 899,168 $ 8,238
Jun 25, 2026 $ 0.000835
+0.85%
$ 835,152 $ 9,505
Jun 24, 2026 $ 0.000821
+5.36%
$ 821,138 $ 13,909
Jun 23, 2026 $ 0.00078
+0.94%
$ 779,401 $ 8,755
Jun 22, 2026 $ 0.000769
+1.52%
$ 769,107 $ 5,964
Jun 21, 2026 $ 0.000762
+1.95%
$ 761,474 $ 3,775
Jun 20, 2026 $ 0.000732
+4.71%
$ 731,505 $ 4,313
Jun 19, 2026 $ 0.000697
-4.97%
$ 697,323 $ 5,383
Jun 18, 2026 $ 0.000731
-5.98%
$ 731,026 $ 1,707
Jun 17, 2026 $ 0.000776
-11.94%
$ 775,497 $ 14,236
Jun 16, 2026 $ 0.00088
+2.05%
$ 879,788 $ 5,977
Download