Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 1.15 million $ 0
Yesterday $ 0.00115
+6.61%
$ 1.15 million $ 0
Jul 19, 2026 $ 0.00105
+0.27%
$ 1.05 million $ 6
Jul 18, 2026 $ 0.00104
+8.23%
$ 1.04 million $ 4
Jul 17, 2026 $ 0.000916
+5.88%
$ 916,072 $ 8
Jul 16, 2026 $ 0.000865
-8.08%
$ 865,030 $ 8
Jul 15, 2026 $ 0.000915
-7.02%
$ 915,232 $ 6
Jul 14, 2026 $ 0.001
+1.33%
$ 1 million $ 2
Jul 13, 2026 $ 0.000983
+3.84%
$ 982,957 $ 7
Jul 12, 2026 $ 0.000944
+3.76%
$ 944,218 $ 7
Jul 11, 2026 $ 0.000909
-18.39%
$ 909,158 $ 20
Jul 10, 2026 $ 0.00111
+7.67%
$ 1.11 million $ 6
Jul 9, 2026 $ 0.00103
-7.27%
$ 1.03 million $ 1
Jul 8, 2026 $ 0.0011
-13.98%
$ 1.1 million $ 2
Jul 7, 2026 $ 0.00136
-0.37%
$ 1.36 million $ 0
Jul 6, 2026 $ 0.00136
-11.02%
$ 1.36 million $ 2
Jul 5, 2026 $ 0.00158
+21.99%
$ 1.58 million $ 3
Jun 30, 2026 $ 0.00111
+0.90%
$ -- $ 19,409
Jun 29, 2026 $ 0.0011
+10.06%
$ 1.1 million $ 16,677
Jun 28, 2026 $ 0.000985
+18.59%
$ 984,441 $ 31,535
Jun 27, 2026 $ 0.000836
-6.15%
$ 836,134 $ 12,731
Jun 26, 2026 $ 0.000899
+6.11%
$ 899,168 $ 8,238
Jun 25, 2026 $ 0.000835
+0.85%
$ 835,152 $ 9,505
Jun 24, 2026 $ 0.000821
+5.36%
$ 821,138 $ 13,909
Jun 23, 2026 $ 0.00078
+0.94%
$ 779,401 $ 8,755
Jun 22, 2026 $ 0.000769
+1.52%
$ 769,107 $ 5,964
Jun 21, 2026 $ 0.000762
+1.95%
$ 761,474 $ 3,775
Jun 20, 2026 $ 0.000732
+4.71%
$ 731,505 $ 4,313
Jun 19, 2026 $ 0.000697
-4.97%
$ 697,323 $ 5,383
Jun 18, 2026 $ 0.000731
-5.98%
$ 731,026 $ 1,707
Jun 17, 2026 $ 0.000776
-11.94%
$ 775,497 $ 14,236
Jun 16, 2026 $ 0.00088
+2.05%
$ 879,788 $ 5,977
Jun 15, 2026 $ 0.000858
+3.64%
$ 857,410 $ 6,021
Jun 14, 2026 $ 0.000824
-1.65%
$ 823,667 $ 3,247
Jun 13, 2026 $ 0.000838
+8.47%
$ 838,246 $ 3,395
Jun 12, 2026 $ 0.000765
+0.21%
$ 765,099 $ 4,527
Jun 11, 2026 $ 0.000762
+13.53%
$ 761,530 $ 7,010
Jun 10, 2026 $ 0.000665
+8.52%
$ 664,926 $ 14,345
Jun 9, 2026 $ 0.000616
-2.49%
$ 616,298 $ 2,850
Jun 8, 2026 $ 0.000633
+6.58%
$ 632,850 $ 6,641
Jun 7, 2026 $ 0.000592
+12.67%
$ 592,243 $ 4,720
Jun 6, 2026 $ 0.000525
-9.30%
$ 525,086 $ 3,891
Jun 5, 2026 $ 0.000592
-4.01%
$ 592,311 $ 11,376
Jun 4, 2026 $ 0.000616
-15.50%
$ 615,873 $ 15,175
Jun 3, 2026 $ 0.000737
-3.59%
$ 736,785 $ 6,571
Jun 2, 2026 $ 0.000767
-12.18%
$ 766,501 $ 5,464
Jun 1, 2026 $ 0.000871
-3.89%
$ 871,227 $ 6,670
May 31, 2026 $ 0.000912
-0.69%
$ 911,808 $ 1,784
May 30, 2026 $ 0.000931
-2.22%
$ 931,271 $ 3,345
May 29, 2026 $ 0.000955
+6.80%
$ 954,973 $ 14,922
Download