Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 1.25 million $ 6,951
Apr 24, 2026 $ 0.00125
+31.79%
$ 1.25 million $ 24,724
Apr 23, 2026 $ 0.000947
-5.71%
$ 946,694 $ 2,066
Apr 22, 2026 $ 0.00101
+20.88%
$ 1.01 million $ 10,772
Apr 21, 2026 $ 0.00083
-22.97%
$ 829,799 $ 25,922
Apr 20, 2026 $ 0.00108
+20.68%
$ 1.08 million $ 10,589
Apr 19, 2026 $ 0.000893
-13.45%
$ 892,844 $ 10,354
Apr 18, 2026 $ 0.00104
+4.60%
$ 1.04 million $ 10,587
Apr 17, 2026 $ 0.001
+1.42%
$ 1 million $ 4,000
Apr 16, 2026 $ 0.000987
+17.16%
$ 986,450 $ 17,592
Apr 15, 2026 $ 0.00083
+0.49%
$ 830,039 $ 14,589
Apr 14, 2026 $ 0.000826
+22.73%
$ 826,050 $ 29,386
Apr 13, 2026 $ 0.000667
+36.78%
$ 667,202 $ 18,802
Apr 12, 2026 $ 0.000488
-9.17%
$ 487,863 $ 14,663
Apr 11, 2026 $ 0.000539
-8.36%
$ 538,879 $ 8,058
Apr 10, 2026 $ 0.000588
+18.80%
$ 587,994 $ 12,091
Apr 9, 2026 $ 0.000497
+18.28%
$ 497,141 $ 13,983
Apr 8, 2026 $ 0.000522
+7.02%
$ 521,459 $ 18,800
Apr 7, 2026 $ 0.000486
+16.12%
$ 485,888 $ 6,521
Apr 6, 2026 $ 0.00042
-15.98%
$ 420,069 $ 14,029
Apr 5, 2026 $ 0.000496
-10.20%
$ 496,165 $ 3,031
Apr 4, 2026 $ 0.00055
+8.68%
$ 549,505 $ 3,509
Apr 3, 2026 $ 0.000502
+1.31%
$ 502,077 $ 2,311
Apr 2, 2026 $ 0.000495
-2.04%
$ 495,418 $ 4,221
Apr 1, 2026 $ 0.000504
-3.89%
$ 503,810 $ 3,961
Mar 31, 2026 $ 0.000522
+26.52%
$ 522,006 $ 15,347
Mar 30, 2026 $ 0.000414
+1.37%
$ 413,658 $ 2,943
Mar 29, 2026 $ 0.000405
-1.24%
$ 404,967 $ 1,378
Mar 28, 2026 $ 0.00041
-2.54%
$ 409,866 $ 3,692
Mar 27, 2026 $ 0.000421
-10.36%
$ 420,580 $ 5,894
Mar 26, 2026 $ 0.000473
-12.93%
$ 472,681 $ 4,914
Mar 25, 2026 $ 0.000544
+11.46%
$ 543,774 $ 5,986
Mar 24, 2026 $ 0.000488
-2.95%
$ 488,140 $ 1,365
Mar 23, 2026 $ 0.000524
+6.42%
$ 524,146 $ 982
Mar 22, 2026 $ 0.000482
+3.66%
$ 481,679 $ 4,387
Mar 21, 2026 $ 0.000466
-3.30%
$ 466,358 $ 7,213
Mar 20, 2026 $ 0.000479
-3.14%
$ 478,631 $ 3,216
Mar 19, 2026 $ 0.000496
-15.88%
$ 495,479 $ 11,087
Mar 18, 2026 $ 0.000585
-8.06%
$ 585,105 $ 3,751
Mar 17, 2026 $ 0.000633
-5.32%
$ 633,090 $ 10,194
Mar 16, 2026 $ 0.000666
+14.34%
$ 665,629 $ 5,312
Mar 15, 2026 $ 0.000588
+6.10%
$ 587,625 $ 2,775
Mar 14, 2026 $ 0.000544
-1.01%
$ 543,933 $ 757
Mar 13, 2026 $ 0.000552
+7.07%
$ 552,201 $ 4,462
Mar 12, 2026 $ 0.000516
-7.24%
$ 515,614 $ 5,562
Mar 11, 2026 $ 0.00056
+3.35%
$ 559,436 $ 3,659
Mar 10, 2026 $ 0.000542
-4.76%
$ 541,494 $ 9,921
Mar 9, 2026 $ 0.000572
+0.76%
$ 572,073 $ 7,971
Mar 8, 2026 $ 0.000567
-3.50%
$ 566,872 $ 3,653
Mar 7, 2026 $ 0.000585
-7.25%
$ 584,679 $ 3,006
Download