Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000818
+0.00%
$ 818,128 $ 12,006
Today, at 9 PM $ 0.000831
-3.99%
$ 830,973 $ 12,556
Today, at 8 PM $ 0.000865
-0.26%
$ 864,894 $ 5,128
Today, at 7 PM $ 0.000877
-0.03%
$ 877,090 $ 5,471
Today, at 6 PM $ 0.000877
-0.39%
$ 877,360 $ 5,497
Today, at 5 PM $ 0.000881
-0.85%
$ 881,156 $ 7,482
Today, at 4 PM $ 0.00089
-0.72%
$ 889,457 $ 9,649
Today, at 3 PM $ 0.000899
+0.05%
$ 899,063 $ 9,763
Today, at 2 PM $ 0.000894
-0.09%
$ 893,845 $ 9,951
Today, at 1 PM $ 0.0009
+0.50%
$ 899,449 $ 9,725
Today, at 12 PM $ 0.000898
-0.50%
$ 898,368 $ 9,938
Today, at 11 AM $ 0.000907
+0.01%
$ 907,134 $ 9,604
Today, at 10 AM $ 0.000906
+0.09%
$ 905,843 $ 9,596
Today, at 9 AM $ 0.000904
-0.06%
$ 903,380 $ 9,637
Today, at 8 AM $ 0.000906
-0.18%
$ 905,852 $ 9,761
Today, at 7 AM $ 0.000908
+0.48%
$ 907,703 $ 9,981
Today, at 6 AM $ 0.000897
+1.85%
$ 897,195 $ 10,277
Today, at 5 AM $ 0.000895
-0.95%
$ 894,923 $ 10,082
Today, at 4 AM $ 0.000899
-0.21%
$ 899,343 $ 9,296
Today, at 3 AM $ 0.000893
-0.54%
$ 892,492 $ 8,897
Today, at 2 AM $ 0.000887
-0.09%
$ 886,804 $ 8,604
Today, at 1 AM $ 0.000888
+0.39%
$ 887,606 $ 8,328
Today, at 12 AM $ 0.000891
+0.01%
$ 891,042 $ 8,390
Yesterday, at 11 PM $ 0.000899
+0.33%
$ 899,168 $ 8,238
Yesterday, at 10 PM $ 0.000895
-0.57%
$ 895,258 $ 8,335
Yesterday, at 9 PM $ 0.000891
-1.08%
$ 890,914 $ 8,261
Yesterday, at 8 PM $ 0.000901
-2.29%
$ 900,629 $ 8,880
Yesterday, at 7 PM $ 0.00091
-0.20%
$ 909,515 $ 8,484
Yesterday, at 6 PM $ 0.000944
-1.86%
$ 943,752 $ 9,761
Yesterday, at 5 PM $ 0.000964
+6.97%
$ 964,123 $ 7,347
Yesterday, at 4 PM $ 0.000904
+2.06%
$ 903,645 $ 5,187
Yesterday, at 3 PM $ 0.000874
-0.90%
$ 873,482 $ 4,984
Yesterday, at 2 PM $ 0.000873
+2.41%
$ 873,165 $ 5,770
Yesterday, at 1 PM $ 0.000858
-0.73%
$ 857,385 $ 8,471
Yesterday, at 12 PM $ 0.000856
+0.12%
$ 855,988 $ 9,171
Yesterday, at 11 AM $ 0.000854
-0.17%
$ 854,130 $ 9,266
Yesterday, at 10 AM $ 0.000859
-0.80%
$ 859,371 $ 9,733
Yesterday, at 9 AM $ 0.000865
-0.09%
$ 865,096 $ 9,680
Yesterday, at 8 AM $ 0.000882
+0.40%
$ 881,885 $ 9,847
Yesterday, at 7 AM $ 0.000884
+4.35%
$ 883,477 $ 9,858
Yesterday, at 6 AM $ 0.000833
-0.98%
$ 832,938 $ 9,263
Yesterday, at 5 AM $ 0.000841
+0.65%
$ 841,151 $ 8,488
Yesterday, at 4 AM $ 0.000825
+0.00%
$ 824,589 $ 8,522
Yesterday, at 3 AM $ 0.000822
-0.17%
$ 821,981 $ 8,531
Yesterday, at 2 AM $ 0.000831
-0.51%
$ 830,980 $ 8,855
Yesterday, at 1 AM $ 0.000835
-0.61%
$ 835,250 $ 9,154
Yesterday, at 12 AM $ 0.000845
-0.31%
$ 844,843 $ 9,302
Jun 25, 11 PM $ 0.000835
-0.65%
$ 835,152 $ 9,505
Jun 25, 10 PM $ 0.00084
+0.65%
$ 839,836 $ 14,215
Jun 25, 9 PM $ 0.000826
-1.36%
$ 825,953 $ 14,614
Download