Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00372
+0.00%
$3.73 million $14,851
Today, at 7 AM $0.00376
-0.21%
$3.76 million $15,285
Today, at 6 AM $0.00377
-1.29%
$3.77 million $17,670
Today, at 5 AM $0.00382
+0.64%
$3.82 million $19,470
Today, at 4 AM $0.00378
+0.63%
$3.78 million $19,940
Today, at 3 AM $0.00375
+1.23%
$3.75 million $20,192
Today, at 2 AM $0.00371
+0.16%
$3.71 million $19,379
Today, at 1 AM $0.0037
+0.05%
$3.7 million $20,782
Today, at 12 AM $0.0037
+0.30%
$3.7 million $22,302
Yesterday, at 11 PM $0.00369
+0.15%
$3.69 million $29,787
Yesterday, at 10 PM $0.00369
+1.85%
$3.69 million $34,661
Yesterday, at 9 PM $0.00355
+0.09%
$3.55 million $31,894
Yesterday, at 8 PM $0.00355
+0.09%
$3.55 million $33,659
Yesterday, at 7 PM $0.00355
-0.88%
$3.55 million $36,787
Yesterday, at 6 PM $0.00351
+1.01%
$3.51 million $36,107
Yesterday, at 5 PM $0.00348
+0.66%
$3.48 million $36,657
Yesterday, at 4 PM $0.00346
+1.45%
$3.46 million $38,255
Yesterday, at 3 PM $0.00341
-0.63%
$3.41 million $37,563
Yesterday, at 2 PM $0.00343
-0.68%
$3.43 million $38,353
Yesterday, at 1 PM $0.00345
-1.00%
$3.45 million $38,047
Yesterday, at 12 PM $0.00348
-0.61%
$3.48 million $38,297
Yesterday, at 11 AM $0.00351
+0.28%
$3.5 million $40,101
Yesterday, at 10 AM $0.0035
+0.14%
$3.5 million $39,888
Yesterday, at 9 AM $0.0035
-0.08%
$3.5 million $40,357
Yesterday, at 8 AM $0.0035
-0.16%
$3.5 million $41,628
Yesterday, at 7 AM $0.00351
+2.92%
$3.51 million $41,916
Yesterday, at 6 AM $0.00341
+0.10%
$3.41 million $41,932
Yesterday, at 5 AM $0.0034
-0.18%
$3.4 million $45,519
Yesterday, at 4 AM $0.00341
-1.57%
$3.41 million $46,024
Yesterday, at 3 AM $0.00347
+0.99%
$3.47 million $47,690
Yesterday, at 2 AM $0.00344
+1.61%
$3.44 million $48,347
Yesterday, at 1 AM $0.00339
-1.21%
$3.39 million $47,780
Yesterday, at 12 AM $0.00343
-5.15%
$3.43 million $47,297
Aug 30, 11 PM $0.00363
-7.65%
$3.63 million $43,416
Aug 30, 10 PM $0.00393
+1.38%
$3.93 million $43,828
Aug 30, 9 PM $0.00388
+0.58%
$3.88 million $45,629
Aug 30, 8 PM $0.00386
-0.50%
$3.86 million $45,234
Aug 30, 7 PM $0.00387
-1.99%
$3.87 million $43,001
Aug 30, 6 PM $0.00395
+0.38%
$3.95 million $44,227
Aug 30, 5 PM $0.00393
+0.89%
$3.93 million $45,289
Aug 30, 4 PM $0.0039
+0.91%
$3.9 million $43,749
Aug 30, 3 PM $0.00386
-0.27%
$3.86 million $45,015
Aug 30, 2 PM $0.00387
-0.39%
$3.87 million $45,668
Aug 30, 1 PM $0.00389
+1.77%
$3.89 million $46,983
Aug 30, 12 PM $0.00382
+0.52%
$3.82 million $46,828
Aug 30, 11 AM $0.0038
+0.51%
$3.8 million $45,910
Aug 30, 10 AM $0.00378
+0.49%
$3.78 million $47,169
Aug 30, 9 AM $0.00376
-0.73%
$3.76 million $48,265
Aug 30, 8 AM $0.00379
+0.69%
$3.79 million $47,804
Aug 30, 7 AM $0.00376
-3.28%
$3.76 million $48,040
Download