Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00369
+219.17%
$3.69 million $385,075
Jul 2026 $0.00116
-11.00%
$1.15 million $84
Jun 2026 $0.00111
+22.48%
$-- $8,799
May 2026 $0.000912
-16.61%
$911,808 $68,544
Apr 2026 $0.00116
+120.99%
$1.09 million $315,375
Mar 2026 $0.000522
+4.52%
$522,006 $179,726
Feb 2026 $0.000501
-23.16%
$500,798 $152,775
Jan 2026 $0.000668
-33.92%
$648,888 $441,371
Dec 2025 $0.00101
-29.55%
$1.01 million $462,141
Nov 2025 $0.00141
-28.87%
$1.45 million $451,958
Oct 2025 $0.00208
-36.36%
$1.65 million $592,915
Sep 2025 $0.00362
-44.32%
$3.65 million $2.75 million
Aug 2025 $0.00648
+42.54%
$7.31 million $4.13 million
Jul 2025 $0.00454
-26.92%
$4.6 million $20.25 million
Jun 2025 $0.00723
-46.68%
$6.25 million $14.52 million
Download