Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000522
+4.52%
$ 522,006 $ 179,726
Feb 2026 $ 0.000501
-23.16%
$ 500,798 $ 152,775
Jan 2026 $ 0.000668
-33.92%
$ 648,888 $ 441,371
Dec 2025 $ 0.00101
-29.55%
$ 1.01 million $ 462,141
Nov 2025 $ 0.00141
-28.87%
$ 1.45 million $ 451,958
Oct 2025 $ 0.00208
-36.36%
$ 1.65 million $ 592,915
Sep 2025 $ 0.00362
-44.32%
$ 3.65 million $ 2.75 million
Aug 2025 $ 0.00648
+42.54%
$ 7.31 million $ 4.13 million
Jul 2025 $ 0.00454
-26.92%
$ 4.6 million $ 20.25 million
Jun 2025 $ 0.00723
-46.68%
$ 6.25 million $ 14.52 million
Download