Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00104
+112.76%
$ 892,844 $ 94,956
Apr 6 $ 0.000539
+7.78%
$ 487,863 $ 73,482
Mar 30 $ 0.00055
+34.66%
$ 496,165 $ 32,293
Mar 23 $ 0.00041
-16.78%
$ 404,967 $ 22,834
Mar 16 $ 0.000482
-17.26%
$ 481,679 $ 45,160
Mar 9 $ 0.000588
+3.50%
$ 587,625 $ 35,105
Mar 2 $ 0.000585
-3.88%
$ 566,872 $ 41,765
Feb 23 $ 0.00061
+27.04%
$ 610,030 $ 36,608
Feb 16 $ 0.000523
+0.15%
$ 480,765 $ 18,698
Feb 9 $ 0.000587
-10.35%
$ 528,699 $ 37,617
Feb 2 $ 0.000682
+6.40%
$ 665,564 $ 41,561
Jan 26 $ 0.000649
-23.73%
$ 639,044 $ 94,938
Jan 19 $ 0.000918
-29.52%
$ 842,473 $ 89,261
Jan 12 $ 0.00139
-13.35%
$ 1.33 million $ 76,120
Jan 5 $ 0.00175
+36.87%
$ 1.61 million $ 123,978
Dec 29 $ 0.00124
+4.42%
$ 1.27 million $ 43,221
Dec 22 $ 0.00121
+57.90%
$ 1.18 million $ 45,149
Dec 15 $ 0.000763
-13.51%
$ 764,540 $ 104,940
Dec 8 $ 0.000954
-13.92%
$ 881,682 $ 132,270
Dec 1 $ 0.00125
-12.60%
$ 1.11 million $ 88,970
Nov 24 $ 0.00141
+3.08%
$ 1.45 million $ 63,200
Nov 17 $ 0.00136
-21.05%
$ 1.38 million $ 180,239
Nov 10 $ 0.0019
+1.48%
$ 1.73 million $ 83,966
Nov 3 $ 0.00185
-10.68%
$ 1.87 million $ 85,241
Oct 27 $ 0.00193
-24.04%
$ 2.08 million $ 49,458
Oct 20 $ 0.00225
-19.04%
$ 2.57 million $ 23,081
Oct 13 $ 0.00277
-3.48%
$ 2.81 million $ 84,116
Oct 6 $ 0.00244
-33.49%
$ 2.85 million $ 158,370
Sep 29 $ 0.00366
+2.34%
$ 3.66 million $ 393,261
Sep 22 $ 0.00398
-10.70%
$ 3.57 million $ 647,500
Sep 15 $ 0.00453
-26.28%
$ 4.4 million $ 626,957
Sep 8 $ 0.0068
+5.63%
$ 6.22 million $ 251,662
Sep 1 $ 0.00611
-6.15%
$ 6.44 million $ 983,361
Aug 25 $ 0.00648
+10.31%
$ 7.31 million $ 896,265
Aug 18 $ 0.00643
-2.40%
$ 5.86 million $ 761,395
Aug 11 $ 0.00663
+22.59%
$ 6.63 million $ 791,982
Aug 4 $ 0.0056
+5.49%
$ 5.47 million $ 1.06 million
Jul 28 $ 0.00487
+3.40%
$ 5.33 million $ 769,608
Jul 21 $ 0.00447
-20.56%
$ 4.69 million $ 4.19 million
Jul 14 $ 0.00576
+3.74%
$ 5.64 million $ 6.19 million
Jul 7 $ 0.00495
-4.19%
$ 5.55 million $ 3.98 million
Jun 30 $ 0.00526
-26.94%
$ 5.19 million $ 4.06 million
Jun 23 $ 0.00711
-3.25%
$ 7.23 million $ 5.61 million
Jun 16 $ 0.00604
-55.41%
$ 7.35 million $ 7 million
Download