Xavier: Renegade Angel Historical Data

XAVIER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000417
-0.27%
$ 417,337 $ 13,911
Apr 6, 11 PM $ 0.00042
-0.52%
$ 420,069 $ 14,029
Apr 6, 10 PM $ 0.000425
-0.20%
$ 425,399 $ 14,162
Apr 6, 9 PM $ 0.000427
-0.40%
$ 427,416 $ 14,255
Apr 6, 8 PM $ 0.000426
+0.28%
$ 426,414 $ 14,136
Apr 6, 7 PM $ 0.000419
+2.74%
$ 418,778 $ 13,439
Apr 6, 6 PM $ 0.000406
-1.53%
$ 405,660 $ 12,648
Apr 6, 5 PM $ 0.000413
-3.89%
$ 413,100 $ 12,558
Apr 6, 4 PM $ 0.00043
+0.21%
$ 429,842 $ 11,656
Apr 6, 3 PM $ 0.000426
-0.15%
$ 426,290 $ 11,604
Apr 6, 2 PM $ 0.000427
+6.26%
$ 427,288 $ 10,883
Apr 6, 1 PM $ 0.000432
-3.51%
$ 431,731 $ 12,649
Apr 6, 12 PM $ 0.000448
-4.27%
$ 447,451 $ 9,835
Apr 6, 11 AM $ 0.000468
-5.75%
$ 467,556 $ 9,225
Apr 6, 10 AM $ 0.000484
+1.87%
$ 484,345 $ 7,537
Apr 6, 9 AM $ 0.000493
+0.38%
$ 492,969 $ 5,518
Apr 6, 8 AM $ 0.000491
+3.82%
$ 491,376 $ 5,375
Apr 6, 7 AM $ 0.000473
+0.22%
$ 472,948 $ 4,541
Apr 6, 6 AM $ 0.000474
+0.12%
$ 473,996 $ 4,556
Apr 6, 5 AM $ 0.000474
-0.22%
$ 474,156 $ 4,489
Apr 6, 4 AM $ 0.000472
+0.04%
$ 472,121 $ 4,459
Apr 6, 3 AM $ 0.000473
-0.66%
$ 472,827 $ 4,496
Apr 6, 1 AM $ 0.000507
+0.00%
$ 506,721 $ 3,077
Apr 6, 12 AM $ 0.000507
+1.35%
$ 506,721 $ 3,077
Apr 5, 11 PM $ 0.000496
+1.39%
$ 496,165 $ 3,031
Apr 5, 10 PM $ 0.000486
-0.19%
$ 486,429 $ 3,154
Apr 5, 9 PM $ 0.000488
-0.38%
$ 487,884 $ 3,266
Apr 5, 8 PM $ 0.000488
+0.04%
$ 488,284 $ 3,246
Apr 5, 7 PM $ 0.000489
-0.17%
$ 488,765 $ 3,263
Apr 5, 6 PM $ 0.000485
-0.44%
$ 484,886 $ 3,223
Apr 5, 5 PM $ 0.000486
-0.01%
$ 485,954 $ 3,213
Apr 5, 4 PM $ 0.000484
-0.32%
$ 483,794 $ 3,210
Apr 5, 3 PM $ 0.000484
+0.02%
$ 483,578 $ 3,600
Apr 5, 2 PM $ 0.0005
-5.38%
$ 499,967 $ 4,035
Apr 5, 1 PM $ 0.000528
-2.17%
$ 528,418 $ 1,279
Apr 5, 12 PM $ 0.000545
-0.15%
$ 544,700 $ 1,855
Apr 5, 11 AM $ 0.000546
-0.23%
$ 545,887 $ 1,861
Apr 5, 10 AM $ 0.000546
+0.03%
$ 545,478 $ 1,870
Apr 5, 9 AM $ 0.000544
-0.02%
$ 543,958 $ 2,124
Apr 5, 8 AM $ 0.000544
-0.01%
$ 544,047 $ 2,123
Apr 5, 7 AM $ 0.000545
+0.10%
$ 544,852 $ 3,114
Apr 5, 6 AM $ 0.000545
-0.65%
$ 545,357 $ 3,141
Apr 5, 5 AM $ 0.000549
-0.05%
$ 549,217 $ 3,250
Apr 5, 4 AM $ 0.000547
-0.10%
$ 546,609 $ 3,236
Apr 5, 3 AM $ 0.000547
-0.32%
$ 546,796 $ 3,256
Apr 5, 2 AM $ 0.000548
+0.01%
$ 547,874 $ 3,254
Apr 5, 1 AM $ 0.000549
-0.13%
$ 548,488 $ 3,292
Apr 5, 12 AM $ 0.000552
-0.05%
$ 552,209 $ 3,407
Apr 4, 11 PM $ 0.00055
-0.17%
$ 549,505 $ 3,509
Apr 4, 10 PM $ 0.000549
-0.13%
$ 548,684 $ 3,506