Xavier: Renegade Angel Historical Data

XAVIER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.00109
+0.76%
$1.09 million $9
Jul 19, 11 PM $0.00105
-0.03%
$1.05 million $6
Jul 19, 8 PM $0.00102
+0.36%
$1.02 million $5
Jul 19, 7 PM $0.00104
+0.21%
$1.04 million $4
Jul 19, 3 PM $0.00106
+0.00%
$1.06 million $7
Jul 19, 2 PM $0.00106
+0.45%
$1.06 million $7
Jul 19, 6 AM $0.00103
+0.00%
$1.03 million $5
Jul 19, 1 AM $0.00104
+0.00%
$1.04 million $5
Jul 18, 9 PM $0.00104
+0.00%
$1.04 million $4
Jul 18, 7 PM $0.00102
+0.88%
$1.02 million $3
Jul 18, 6 PM $0.00101
+3.07%
$1.01 million $2
Jul 18, 5 PM $0.000959
+0.14%
$959,258 $3
Jul 17, 9 PM $0.000916
+0.00%
$916,072 $8
Jul 17, 5 PM $0.000948
+2.07%
$947,664 $8
Jul 17, 1 PM $0.000909
+4.82%
$908,963 $4
Jul 17, 12 PM $0.000865
-0.01%
$864,396 $3
Jul 17, 10 AM $0.000865
+0.00%
$865,206 $3
Jul 16, 11 PM $0.000865
+0.00%
$865,030 $8
Jul 16, 10 PM $0.000882
+0.04%
$881,519 $8
Jul 16, 8 PM $0.000909
-0.38%
$908,958 $8
Jul 16, 7 PM $0.000888
+0.00%
$888,322 $0
Jul 16, 5 PM $0.000829
+0.00%
$828,774 $0
Jul 16, 3 PM $0.000864
+0.00%
$863,421 $0
Jul 16, 11 AM $0.000877
+0.14%
$877,381 $7
Jul 16, 6 AM $0.000888
+2.02%
$888,139 $5
Jul 16, 3 AM $0.000897
-0.02%
$897,125 $4
Jul 16, 1 AM $0.000941
+0.00%
$941,100 $6
Jul 15, 9 PM $0.000915
-2.17%
$915,232 $6
Jul 15, 12 PM $0.000973
+0.00%
$972,859 $0
Jul 15, 4 AM $0.00098
+4.22%
$979,871 $6
Jul 15, 2 AM $0.000993
-0.96%
$992,638 $6
Jul 15, 12 AM $0.000973
-1.12%
$973,317 $5
Jul 14, 9 PM $0.001
+0.00%
$1 million $2
Jul 14, 3 PM $0.00101
+0.00%
$1.01 million $0
Jul 14, 5 AM $0.000975
+0.04%
$974,639 $5
Jul 14, 4 AM $0.000966
+0.00%
$965,744 $5
Jul 14, 2 AM $0.000993
+0.11%
$992,495 $5
Jul 13, 6 PM $0.000983
-4.55%
$982,957 $7
Jul 13, 2 PM $0.000998
+0.00%
$998,323 $12
Jul 13, 1 PM $0.000991
+0.00%
$990,487 $8
Jul 13, 8 AM $0.000951
+0.00%
$950,446 $0.01
Jul 13, 1 AM $0.000947
+0.02%
$946,715 $8
Jul 12, 9 PM $0.000944
+0.02%
$944,218 $7
Jul 12, 7 PM $0.000958
+0.00%
$958,123 $16
Jul 12, 4 PM $0.000959
-1.29%
$958,817 $16
Jul 12, 3 PM $0.000971
+0.00%
$970,798 $14
Jul 12, 2 PM $0.000946
+0.26%
$945,636 $10
Jul 12, 12 PM $0.00091
+0.00%
$910,260 $0
Jul 12, 4 AM $0.000916
+0.00%
$916,158 $14
Jul 12, 12 AM $0.00091
+0.00%
$910,040 $20