Xavier: Renegade Angel Historical Data

XAVIER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000606
-0.37%
$ 606,365 $ 3,113
Jun 9, 5 PM $ 0.000602
+0.29%
$ 601,664 $ 4,275
Jun 9, 4 PM $ 0.000617
-0.11%
$ 616,915 $ 4,559
Jun 9, 3 PM $ 0.000624
+0.51%
$ 623,886 $ 5,662
Jun 9, 2 PM $ 0.000629
-0.18%
$ 629,245 $ 6,408
Jun 9, 1 PM $ 0.000642
+0.06%
$ 641,535 $ 6,530
Jun 9, 12 PM $ 0.000642
+0.12%
$ 641,960 $ 6,324
Jun 9, 11 AM $ 0.000644
+0.94%
$ 643,494 $ 6,114
Jun 9, 10 AM $ 0.000638
-0.16%
$ 637,489 $ 5,950
Jun 9, 9 AM $ 0.000642
-0.09%
$ 642,051 $ 6,011
Jun 9, 8 AM $ 0.000642
-0.93%
$ 642,022 $ 6,955
Jun 9, 7 AM $ 0.000649
-0.13%
$ 648,877 $ 7,249
Jun 9, 6 AM $ 0.000649
-0.46%
$ 649,178 $ 7,485
Jun 9, 5 AM $ 0.000646
+0.60%
$ 645,492 $ 7,350
Jun 9, 4 AM $ 0.000642
+3.37%
$ 641,655 $ 6,783
Jun 9, 3 AM $ 0.000623
+1.05%
$ 622,541 $ 6,397
Jun 9, 2 AM $ 0.000619
-0.40%
$ 619,372 $ 6,461
Jun 9, 1 AM $ 0.000615
-0.62%
$ 614,703 $ 6,370
Jun 9, 12 AM $ 0.000625
-1.16%
$ 624,681 $ 6,785
Jun 8, 11 PM $ 0.000633
+0.25%
$ 632,850 $ 6,641
Jun 8, 10 PM $ 0.000632
+0.45%
$ 631,912 $ 6,950
Jun 8, 9 PM $ 0.000627
+0.07%
$ 627,321 $ 6,545
Jun 8, 8 PM $ 0.000626
-0.73%
$ 626,087 $ 6,699
Jun 8, 7 PM $ 0.00063
+1.09%
$ 630,223 $ 6,863
Jun 8, 6 PM $ 0.000625
+0.00%
$ 624,992 $ 6,589
Jun 8, 5 PM $ 0.000591
-0.75%
$ 590,754 $ 6,601
Jun 8, 4 PM $ 0.000603
+5.62%
$ 603,180 $ 5,395
Jun 8, 3 PM $ 0.000567
+0.17%
$ 567,177 $ 3,762
Jun 8, 2 PM $ 0.000566
-1.61%
$ 566,191 $ 3,153
Jun 8, 1 PM $ 0.00058
+1.03%
$ 579,899 $ 4,395
Jun 8, 12 PM $ 0.000571
-1.37%
$ 570,796 $ 4,504
Jun 8, 11 AM $ 0.000573
+0.09%
$ 572,807 $ 4,442
Jun 8, 10 AM $ 0.000574
+0.42%
$ 573,732 $ 4,414
Jun 8, 9 AM $ 0.000568
+0.08%
$ 568,342 $ 4,763
Jun 8, 8 AM $ 0.000568
-4.61%
$ 567,900 $ 4,973
Jun 8, 7 AM $ 0.000589
-0.77%
$ 589,212 $ 3,873
Jun 8, 6 AM $ 0.000592
+0.43%
$ 592,062 $ 3,670
Jun 8, 5 AM $ 0.000591
-0.65%
$ 590,744 $ 4,234
Jun 8, 4 AM $ 0.000598
-0.69%
$ 597,968 $ 4,289
Jun 8, 3 AM $ 0.000601
+0.40%
$ 600,547 $ 4,235
Jun 8, 2 AM $ 0.000598
+0.40%
$ 598,123 $ 4,247
Jun 8, 1 AM $ 0.0006
-0.46%
$ 600,377 $ 4,244
Jun 8, 12 AM $ 0.000598
+0.70%
$ 597,942 $ 3,885
Jun 7, 11 PM $ 0.000592
-0.05%
$ 592,243 $ 4,720
Jun 7, 10 PM $ 0.000593
+3.42%
$ 592,517 $ 4,269
Jun 7, 9 PM $ 0.000575
-0.06%
$ 574,834 $ 4,248
Jun 7, 8 PM $ 0.000565
+0.33%
$ 565,277 $ 4,276
Jun 7, 7 PM $ 0.00057
-1.38%
$ 569,589 $ 4,088
Jun 7, 6 PM $ 0.000578
+0.29%
$ 577,464 $ 4,264
Jun 7, 5 PM $ 0.000577
+1.33%
$ 576,677 $ 4,225