Xavier: Renegade Angel Historical Data

XAVIER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.000916
+0.00%
$916,158 $14
Jul 12, 12 AM $0.00091
+0.00%
$910,040 $20
Jul 11, 11 PM $0.000909
+0.00%
$909,158 $20
Jul 11, 8 PM $0.000909
-10.62%
$908,444 $20
Jul 11, 7 PM $0.00102
+0.00%
$1.02 million $13
Jul 11, 2 PM $0.00105
-0.14%
$1.05 million $14
Jul 11, 11 AM $0.00106
+0.00%
$1.06 million $13
Jul 11, 10 AM $0.00108
+0.00%
$1.08 million $13
Jul 11, 9 AM $0.00106
-0.45%
$1.06 million $13
Jul 11, 8 AM $0.00106
+0.10%
$1.06 million $12
Jul 11, 3 AM $0.00112
-0.47%
$1.12 million $18
Jul 11, 2 AM $0.00113
+1.05%
$1.13 million $16
Jul 10, 10 PM $0.00111
-4.82%
$1.11 million $6
Jul 10, 5 AM $0.00114
+7.60%
$1.14 million $2
Jul 10, 4 AM $0.00103
-0.02%
$1.03 million $2
Jul 9, 9 PM $0.00103
+0.00%
$1.03 million $1
Jul 9, 7 PM $0.000999
+0.91%
$999,241 $1
Jul 9, 6 PM $0.000955
+0.00%
$955,171 $0
Jul 9, 1 PM $0.00106
+0.00%
$1.06 million $0
Jul 9, 2 AM $0.00108
+0.00%
$1.08 million $1
Jul 9, 1 AM $0.00111
+0.00%
$1.11 million $2
Jul 8, 8 PM $0.0011
+0.22%
$1.1 million $2
Jul 8, 7 PM $0.00116
+0.00%
$1.16 million $1
Jul 8, 5 PM $0.00118
+0.00%
$1.18 million $2
Jul 8, 3 PM $0.0012
+6.51%
$1.2 million $1
Jul 8, 12 PM $0.00117
+0.00%
$1.17 million $1
Jul 8, 11 AM $0.00117
+0.00%
$1.17 million $0
Jul 8, 6 AM $0.00104
-8.55%
$1.04 million $1
Jul 8, 5 AM $0.00114
+0.11%
$1.14 million $0
Jul 8, 4 AM $0.00124
+0.00%
$1.24 million $0
Jul 8, 3 AM $0.00118
+0.00%
$1.18 million $0
Jul 8, 2 AM $0.00129
+0.00%
$1.29 million $0
Jul 8, 1 AM $0.00128
+0.00%
$1.28 million $0
Jul 7, 8 PM $0.00136
+0.00%
$1.36 million $0
Jul 7, 2 PM $0.0013
+0.00%
$1.3 million $0
Jul 7, 4 AM $0.00136
+0.00%
$1.36 million $0
Jul 6, 9 PM $0.00136
+0.00%
$1.36 million $2
Jul 6, 8 PM $0.00133
+0.00%
$1.33 million $2
Jul 6, 6 PM $0.00138
+0.00%
$1.38 million $2
Jul 6, 5 PM $0.00143
-6.97%
$1.43 million $2
Jul 5, 11 PM $0.00158
+1.46%
$1.58 million $3
Jul 5, 9 PM $0.00141
-4.10%
$1.41 million $4
Jul 5, 3 AM $0.00136
-3.30%
$1.36 million $3
Jul 5, 2 AM $0.00142
+9.46%
$1.42 million $2
Jun 30, 10 AM $0.00111
+0.16%
$1.11 million $19,409
Jun 30, 9 AM $0.00111
+1.05%
$1.11 million $20,114
Jun 30, 8 AM $0.00105
+1.77%
$1.05 million $18,654
Jun 30, 7 AM $0.00103
+0.57%
$1.03 million $15,872
Jun 30, 6 AM $0.00102
-0.23%
$1.02 million $15,938
Jun 30, 5 AM $0.00105
+0.44%
$1.05 million $15,642