Xavier: Renegade Angel Historical Data

XAVIER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000549
-0.13%
$ 548,684 $ 3,506
Apr 4, 9 PM $ 0.00055
-0.33%
$ 549,490 $ 3,275
Apr 4, 8 PM $ 0.000551
+0.53%
$ 551,025 $ 3,239
Apr 4, 7 PM $ 0.000551
-0.23%
$ 550,954 $ 3,322
Apr 4, 6 PM $ 0.000552
-0.02%
$ 552,073 $ 3,321
Apr 4, 5 PM $ 0.00055
-0.55%
$ 549,554 $ 3,345
Apr 4, 4 PM $ 0.000551
+0.44%
$ 551,077 $ 3,746
Apr 4, 3 PM $ 0.000545
+1.43%
$ 544,668 $ 3,609
Apr 4, 2 PM $ 0.000539
-0.16%
$ 539,134 $ 2,900
Apr 4, 1 PM $ 0.00054
+2.20%
$ 540,315 $ 2,840
Apr 4, 12 PM $ 0.000529
-0.10%
$ 529,075 $ 2,276
Apr 4, 11 AM $ 0.000529
+0.01%
$ 529,017 $ 2,289
Apr 4, 10 AM $ 0.000531
+1.12%
$ 531,371 $ 2,262
Apr 4, 9 AM $ 0.000523
+0.03%
$ 523,348 $ 2,002
Apr 4, 8 AM $ 0.000515
+1.67%
$ 514,917 $ 1,963
Apr 4, 7 AM $ 0.000507
-0.28%
$ 507,312 $ 983
Apr 4, 6 AM $ 0.000507
-0.26%
$ 506,874 $ 981
Apr 4, 5 AM $ 0.000501
-1.56%
$ 500,920 $ 881
Apr 4, 4 AM $ 0.000508
-0.15%
$ 508,037 $ 886
Apr 4, 3 AM $ 0.000508
+0.17%
$ 508,157 $ 872
Apr 4, 2 AM $ 0.000508
+0.30%
$ 508,059 $ 876
Apr 4, 1 AM $ 0.000506
-0.59%
$ 505,683 $ 2,029
Apr 4, 12 AM $ 0.000505
-0.20%
$ 504,606 $ 2,451
Apr 3, 11 PM $ 0.000502
-0.52%
$ 502,077 $ 2,311
Apr 3, 10 PM $ 0.000505
-0.25%
$ 505,389 $ 2,353
Apr 3, 9 PM $ 0.000505
+0.09%
$ 504,586 $ 2,353
Apr 3, 8 PM $ 0.000504
+0.26%
$ 503,785 $ 2,514
Apr 3, 7 PM $ 0.000502
-0.41%
$ 501,595 $ 2,522
Apr 3, 6 PM $ 0.000503
-0.11%
$ 502,905 $ 2,520
Apr 3, 5 PM $ 0.000507
-0.92%
$ 506,462 $ 2,595
Apr 3, 4 PM $ 0.00051
-0.23%
$ 510,027 $ 2,259
Apr 3, 3 PM $ 0.000508
+0.11%
$ 508,237 $ 2,296
Apr 3, 2 PM $ 0.000506
+0.90%
$ 506,079 $ 2,281
Apr 3, 1 PM $ 0.000505
-1.60%
$ 504,991 $ 2,859
Apr 3, 12 PM $ 0.000506
-0.09%
$ 506,169 $ 2,969
Apr 3, 11 AM $ 0.000506
+0.30%
$ 506,197 $ 3,076
Apr 3, 10 AM $ 0.000506
-0.23%
$ 505,546 $ 3,088
Apr 3, 9 AM $ 0.000506
+0.50%
$ 506,075 $ 3,320
Apr 3, 8 AM $ 0.000507
-0.34%
$ 506,605 $ 3,327
Apr 3, 7 AM $ 0.000506
-0.06%
$ 505,774 $ 4,342
Apr 3, 6 AM $ 0.000505
-0.22%
$ 504,520 $ 4,592
Apr 3, 5 AM $ 0.000505
+0.01%
$ 504,483 $ 4,584
Apr 3, 4 AM $ 0.000505
+0.16%
$ 504,997 $ 4,581
Apr 3, 3 AM $ 0.000504
+0.06%
$ 503,846 $ 4,806
Apr 3, 2 AM $ 0.000501
+3.03%
$ 500,821 $ 4,698
Apr 3, 1 AM $ 0.000487
-2.14%
$ 486,856 $ 4,149
Apr 3, 12 AM $ 0.000493
-0.45%
$ 493,351 $ 3,604
Apr 2, 11 PM $ 0.000495
-0.18%
$ 495,418 $ 4,221
Apr 2, 10 PM $ 0.000496
+0.43%
$ 495,582 $ 4,224
Apr 2, 9 PM $ 0.000492
-0.20%
$ 491,473 $ 4,169