Xavier: Renegade Angel Historical Data

XAVIER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000578
+0.29%
$ 577,464 $ 4,264
Jun 7, 5 PM $ 0.000577
+1.33%
$ 576,677 $ 4,225
Jun 7, 4 PM $ 0.000563
-0.22%
$ 562,555 $ 4,361
Jun 7, 3 PM $ 0.000559
-1.42%
$ 558,736 $ 4,201
Jun 7, 2 PM $ 0.00056
-4.28%
$ 560,146 $ 4,440
Jun 7, 1 PM $ 0.000585
+0.57%
$ 584,493 $ 3,205
Jun 7, 12 PM $ 0.000589
-0.17%
$ 588,815 $ 3,445
Jun 7, 11 AM $ 0.000587
-0.24%
$ 586,987 $ 3,581
Jun 7, 10 AM $ 0.000591
+1.46%
$ 590,637 $ 3,544
Jun 7, 9 AM $ 0.000582
+0.17%
$ 582,120 $ 3,260
Jun 7, 8 AM $ 0.000581
-0.50%
$ 580,428 $ 3,486
Jun 7, 7 AM $ 0.000579
-0.56%
$ 579,381 $ 3,787
Jun 7, 6 AM $ 0.000574
+1.68%
$ 573,633 $ 4,305
Jun 7, 5 AM $ 0.000564
+0.36%
$ 564,157 $ 3,791
Jun 7, 4 AM $ 0.000561
-0.18%
$ 561,152 $ 4,438
Jun 7, 3 AM $ 0.00056
+0.52%
$ 560,123 $ 4,509
Jun 7, 2 AM $ 0.000559
-0.14%
$ 558,580 $ 4,518
Jun 7, 1 AM $ 0.000549
-0.11%
$ 548,643 $ 4,487
Jun 7, 12 AM $ 0.000546
+3.79%
$ 545,572 $ 4,597
Jun 6, 11 PM $ 0.000525
+0.39%
$ 525,086 $ 3,891
Jun 6, 10 PM $ 0.000523
-1.32%
$ 522,934 $ 6,748
Jun 6, 9 PM $ 0.000528
+1.01%
$ 527,757 $ 6,977
Jun 6, 8 PM $ 0.000524
-0.25%
$ 524,164 $ 8,796
Jun 6, 7 PM $ 0.000531
-0.20%
$ 531,402 $ 9,938
Jun 6, 6 PM $ 0.000529
-1.12%
$ 528,460 $ 10,007
Jun 6, 5 PM $ 0.000534
+0.21%
$ 533,596 $ 10,486
Jun 6, 4 PM $ 0.000542
+0.68%
$ 542,167 $ 10,657
Jun 6, 3 PM $ 0.000538
-0.55%
$ 538,236 $ 10,677
Jun 6, 2 PM $ 0.000544
+0.80%
$ 543,501 $ 11,388
Jun 6, 1 PM $ 0.000539
-0.71%
$ 539,176 $ 12,390
Jun 6, 12 PM $ 0.000549
+0.36%
$ 548,614 $ 12,344
Jun 6, 11 AM $ 0.000542
+1.11%
$ 542,187 $ 12,397
Jun 6, 10 AM $ 0.000543
-2.50%
$ 543,398 $ 13,021
Jun 6, 9 AM $ 0.000555
-0.37%
$ 554,604 $ 13,429
Jun 6, 8 AM $ 0.000551
-0.15%
$ 550,448 $ 12,737
Jun 6, 7 AM $ 0.000548
-3.64%
$ 547,865 $ 12,736
Jun 6, 6 AM $ 0.000564
+1.19%
$ 564,277 $ 12,396
Jun 6, 5 AM $ 0.000545
-0.60%
$ 544,849 $ 12,181
Jun 6, 4 AM $ 0.000572
-0.88%
$ 571,464 $ 12,480
Jun 6, 3 AM $ 0.000582
-0.80%
$ 582,130 $ 12,492
Jun 6, 2 AM $ 0.000587
-0.77%
$ 586,762 $ 12,665
Jun 6, 1 AM $ 0.000594
+0.13%
$ 593,469 $ 12,642
Jun 6, 12 AM $ 0.000586
+1.18%
$ 585,759 $ 12,216
Jun 5, 11 PM $ 0.000592
+10.95%
$ 592,311 $ 11,376
Jun 5, 10 PM $ 0.000534
-1.03%
$ 533,878 $ 8,966
Jun 5, 9 PM $ 0.000577
+1.15%
$ 576,659 $ 9,204
Jun 5, 8 PM $ 0.000559
-3.29%
$ 558,622 $ 7,016
Jun 5, 7 PM $ 0.000578
-3.12%
$ 577,492 $ 6,585
Jun 5, 6 PM $ 0.000612
-0.14%
$ 611,905 $ 7,075
Jun 5, 5 PM $ 0.000629
+2.08%
$ 628,662 $ 9,129