Xavier: Renegade Angel Historical Data

XAVIER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000496
+0.43%
$ 495,582 $ 4,224
Apr 2, 9 PM $ 0.000492
-0.20%
$ 491,473 $ 4,169
Apr 2, 8 PM $ 0.000493
+0.40%
$ 492,482 $ 4,088
Apr 2, 7 PM $ 0.00049
+0.59%
$ 489,832 $ 4,009
Apr 2, 6 PM $ 0.000491
-0.32%
$ 491,173 $ 4,057
Apr 2, 5 PM $ 0.000494
-0.45%
$ 493,951 $ 4,030
Apr 2, 4 PM $ 0.000491
-0.55%
$ 490,869 $ 3,960
Apr 2, 3 PM $ 0.000494
+0.26%
$ 494,068 $ 4,031
Apr 2, 2 PM $ 0.000485
+3.58%
$ 485,423 $ 3,890
Apr 2, 1 PM $ 0.000479
-0.06%
$ 478,571 $ 3,643
Apr 2, 12 PM $ 0.000479
-0.94%
$ 479,286 $ 4,084
Apr 2, 11 AM $ 0.000482
-0.42%
$ 481,938 $ 4,272
Apr 2, 10 AM $ 0.000487
-0.86%
$ 486,451 $ 4,229
Apr 2, 9 AM $ 0.00049
+0.48%
$ 489,926 $ 3,960
Apr 2, 8 AM $ 0.000488
+3.47%
$ 488,377 $ 3,901
Apr 2, 7 AM $ 0.000468
-0.49%
$ 467,621 $ 3,030
Apr 2, 6 AM $ 0.000475
+0.02%
$ 475,234 $ 2,954
Apr 2, 5 AM $ 0.000474
-0.11%
$ 473,928 $ 2,745
Apr 2, 4 AM $ 0.000475
-0.91%
$ 474,567 $ 3,012
Apr 2, 3 AM $ 0.000478
+0.63%
$ 478,140 $ 3,593
Apr 2, 2 AM $ 0.000486
+0.19%
$ 486,329 $ 4,426
Apr 2, 1 AM $ 0.000498
-0.13%
$ 497,482 $ 4,034
Apr 2, 12 AM $ 0.000505
-0.16%
$ 504,929 $ 4,104
Apr 1, 11 PM $ 0.000504
+0.45%
$ 503,810 $ 3,961
Apr 1, 10 PM $ 0.000504
-0.52%
$ 503,895 $ 4,019
Apr 1, 9 PM $ 0.000512
-0.38%
$ 512,297 $ 7,254
Apr 1, 8 PM $ 0.000517
-1.16%
$ 516,766 $ 7,837
Apr 1, 7 PM $ 0.000522
-0.17%
$ 522,054 $ 8,616
Apr 1, 6 PM $ 0.000523
-1.27%
$ 523,102 $ 15,012
Apr 1, 5 PM $ 0.000536
+0.82%
$ 535,965 $ 15,066
Apr 1, 4 PM $ 0.000518
-0.17%
$ 517,525 $ 14,685
Apr 1, 3 PM $ 0.000516
+0.33%
$ 516,230 $ 15,208
Apr 1, 2 PM $ 0.000513
+0.03%
$ 512,990 $ 15,077
Apr 1, 1 PM $ 0.000514
-2.11%
$ 513,623 $ 15,724
Apr 1, 12 PM $ 0.000527
-0.62%
$ 526,982 $ 15,097
Apr 1, 11 AM $ 0.000532
+0.11%
$ 531,626 $ 14,881
Apr 1, 10 AM $ 0.000531
+0.12%
$ 531,278 $ 14,869
Apr 1, 9 AM $ 0.000532
-0.09%
$ 532,350 $ 15,221
Apr 1, 8 AM $ 0.000535
-0.50%
$ 534,688 $ 18,103
Apr 1, 7 AM $ 0.00054
+0.00%
$ 539,725 $ 18,184
Apr 1, 6 AM $ 0.00054
+1.04%
$ 539,763 $ 18,003
Apr 1, 5 AM $ 0.00053
+0.72%
$ 530,102 $ 17,839
Apr 1, 4 AM $ 0.00052
+0.20%
$ 520,260 $ 17,314
Apr 1, 3 AM $ 0.000537
+0.69%
$ 536,622 $ 16,880
Apr 1, 2 AM $ 0.000531
-0.15%
$ 530,661 $ 15,978
Apr 1, 1 AM $ 0.000534
+0.18%
$ 533,662 $ 16,170
Apr 1, 12 AM $ 0.000533
+1.62%
$ 532,698 $ 15,910
Mar 31, 11 PM $ 0.000522
+0.53%
$ 522,006 $ 15,347
Mar 31, 10 PM $ 0.000525
+4.29%
$ 525,319 $ 15,622
Mar 31, 9 PM $ 0.000501
-0.65%
$ 500,856 $ 11,839