Xavier: Renegade Angel Historical Data

XAVIER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000629
+2.08%
$ 628,662 $ 9,129
Jun 5, 4 PM $ 0.000612
+1.25%
$ 612,174 $ 9,639
Jun 5, 3 PM $ 0.000611
+2.80%
$ 611,068 $ 9,420
Jun 5, 2 PM $ 0.000607
-3.00%
$ 606,793 $ 8,942
Jun 5, 1 PM $ 0.000619
+1.26%
$ 619,314 $ 9,025
Jun 5, 12 PM $ 0.000616
+1.40%
$ 616,131 $ 10,358
Jun 5, 11 AM $ 0.000608
-0.62%
$ 607,594 $ 15,630
Jun 5, 10 AM $ 0.000605
+0.68%
$ 604,690 $ 15,201
Jun 5, 9 AM $ 0.000595
+0.23%
$ 594,435 $ 14,464
Jun 5, 8 AM $ 0.000598
+0.01%
$ 597,756 $ 14,658
Jun 5, 7 AM $ 0.000581
-0.98%
$ 580,521 $ 14,378
Jun 5, 6 AM $ 0.0006
-1.82%
$ 599,532 $ 14,896
Jun 5, 5 AM $ 0.000614
-0.46%
$ 614,405 $ 15,074
Jun 5, 4 AM $ 0.000617
+0.08%
$ 617,096 $ 14,709
Jun 5, 3 AM $ 0.000615
-1.15%
$ 615,137 $ 14,850
Jun 5, 2 AM $ 0.000627
-0.17%
$ 627,364 $ 15,402
Jun 5, 1 AM $ 0.000626
-0.22%
$ 626,299 $ 15,709
Jun 5, 12 AM $ 0.000624
+1.14%
$ 624,107 $ 15,605
Jun 4, 11 PM $ 0.000616
+1.33%
$ 615,873 $ 15,175
Jun 4, 10 PM $ 0.000607
+0.06%
$ 607,177 $ 15,067
Jun 4, 9 PM $ 0.000614
+0.47%
$ 614,122 $ 15,100
Jun 4, 8 PM $ 0.000602
-0.83%
$ 601,559 $ 14,933
Jun 4, 7 PM $ 0.000619
+0.57%
$ 619,038 $ 14,733
Jun 4, 6 PM $ 0.000616
+3.56%
$ 615,526 $ 13,700
Jun 4, 5 PM $ 0.000594
-4.39%
$ 594,334 $ 12,975
Jun 4, 4 PM $ 0.000626
-0.06%
$ 625,879 $ 11,469
Jun 4, 3 PM $ 0.000627
+0.75%
$ 627,052 $ 11,105
Jun 4, 2 PM $ 0.000628
+4.69%
$ 627,767 $ 11,140
Jun 4, 1 PM $ 0.0006
-2.44%
$ 599,633 $ 9,579
Jun 4, 12 PM $ 0.000615
-11.78%
$ 614,632 $ 11,810
Jun 4, 11 AM $ 0.000692
-1.29%
$ 691,729 $ 4,805
Jun 4, 10 AM $ 0.000694
+0.12%
$ 693,582 $ 4,748
Jun 4, 9 AM $ 0.000701
-0.53%
$ 701,261 $ 4,816
Jun 4, 8 AM $ 0.000709
-0.77%
$ 708,547 $ 4,774
Jun 4, 7 AM $ 0.000717
-1.35%
$ 716,885 $ 4,853
Jun 4, 6 AM $ 0.000722
+0.59%
$ 722,123 $ 5,295
Jun 4, 5 AM $ 0.000718
-0.65%
$ 718,236 $ 5,610
Jun 4, 4 AM $ 0.000728
+0.36%
$ 727,480 $ 5,752
Jun 4, 3 AM $ 0.000708
+1.66%
$ 707,939 $ 5,809
Jun 4, 2 AM $ 0.000687
-2.57%
$ 686,904 $ 5,401
Jun 4, 1 AM $ 0.000717
-0.47%
$ 717,384 $ 5,315
Jun 4, 12 AM $ 0.000731
+0.27%
$ 730,805 $ 6,500
Jun 3, 11 PM $ 0.000737
+0.13%
$ 736,785 $ 6,571
Jun 3, 10 PM $ 0.000747
+0.78%
$ 746,737 $ 6,585
Jun 3, 9 PM $ 0.000734
-0.93%
$ 733,633 $ 6,530
Jun 3, 8 PM $ 0.00074
+0.10%
$ 740,150 $ 6,662
Jun 3, 7 PM $ 0.000754
+0.55%
$ 753,973 $ 6,634
Jun 3, 6 PM $ 0.000755
-0.23%
$ 754,424 $ 7,052
Jun 3, 5 PM $ 0.000735
-0.16%
$ 734,836 $ 6,850
Jun 3, 4 PM $ 0.000742
-0.20%
$ 741,931 $ 6,857