Xavier: Renegade Angel Historical Data

XAVIER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.00105
+0.44%
$1.05 million $15,642
Jun 30, 4 AM $0.00108
-0.88%
$1.08 million $15,973
Jun 30, 3 AM $0.0011
+0.16%
$1.1 million $14,844
Jun 30, 2 AM $0.00109
-0.38%
$1.09 million $14,655
Jun 30, 1 AM $0.0011
+0.33%
$1.1 million $14,934
Jun 30, 12 AM $0.0011
+0.28%
$1.1 million $15,097
Jun 29, 11 PM $0.0011
-0.85%
$1.1 million $16,677
Jun 29, 10 PM $0.00111
+0.05%
$1.11 million $16,629
Jun 29, 9 PM $0.00111
-0.51%
$1.11 million $16,528
Jun 29, 8 PM $0.00112
+0.29%
$1.12 million $16,299
Jun 29, 7 PM $0.00111
+8.54%
$1.11 million $16,396
Jun 29, 6 PM $0.00102
+0.32%
$1.02 million $14,931
Jun 29, 5 PM $0.000989
-5.49%
$988,891 $16,243
Jun 29, 4 PM $0.00105
-0.96%
$1.05 million $14,417
Jun 29, 3 PM $0.00104
-0.39%
$1.04 million $16,065
Jun 29, 2 PM $0.00105
-0.77%
$1.05 million $17,163
Jun 29, 1 PM $0.00106
-0.34%
$1.06 million $17,951
Jun 29, 12 PM $0.00105
+0.41%
$1.05 million $18,234
Jun 29, 11 AM $0.00105
-1.78%
$1.05 million $24,795
Jun 29, 10 AM $0.00106
-0.71%
$1.06 million $25,697
Jun 29, 9 AM $0.00106
+0.23%
$1.06 million $27,473
Jun 29, 8 AM $0.00106
-0.02%
$1.06 million $28,511
Jun 29, 7 AM $0.00104
+0.57%
$1.04 million $31,456
Jun 29, 6 AM $0.00104
+1.95%
$1.04 million $32,669
Jun 29, 5 AM $0.00102
-1.12%
$1.02 million $32,816
Jun 29, 4 AM $0.00103
-0.64%
$1.03 million $33,841
Jun 29, 3 AM $0.00103
+1.84%
$1.03 million $32,882
Jun 29, 2 AM $0.001
+0.17%
$1 million $33,022
Jun 29, 1 AM $0.001
-0.01%
$1 million $32,933
Jun 29, 12 AM $0.001
+0.12%
$1 million $33,327
Jun 28, 11 PM $0.000985
-0.78%
$984,441 $31,535
Jun 28, 10 PM $0.001
+0.95%
$1 million $32,511
Jun 28, 9 PM $0.000987
+0.21%
$987,339 $32,099
Jun 28, 8 PM $0.00098
+2.19%
$980,082 $40,262
Jun 28, 7 PM $0.000964
+4.25%
$963,374 $39,059
Jun 28, 6 PM $0.000925
+4.27%
$925,116 $32,579
Jun 28, 5 PM $0.000887
+2.26%
$887,202 $30,573
Jun 28, 4 PM $0.000878
+1.27%
$878,084 $29,845
Jun 28, 3 PM $0.000867
-1.89%
$867,197 $29,409
Jun 28, 2 PM $0.000894
+0.29%
$894,057 $28,570
Jun 28, 1 PM $0.000896
-0.50%
$895,961 $28,684
Jun 28, 12 PM $0.00101
+2.52%
$1.01 million $31,451
Jun 28, 11 AM $0.00101
+0.41%
$1.01 million $25,953
Jun 28, 10 AM $0.00102
+2.83%
$1.02 million $24,424
Jun 28, 9 AM $0.00099
+3.50%
$989,880 $21,571
Jun 28, 8 AM $0.000957
+10.19%
$956,408 $19,424
Jun 28, 7 AM $0.000868
+0.81%
$867,992 $14,561
Jun 28, 6 AM $0.000861
+0.95%
$860,978 $12,270
Jun 28, 5 AM $0.000853
-0.10%
$852,856 $13,169
Jun 28, 4 AM $0.000845
+0.00%
$844,680 $12,953