Xavier: Renegade Angel Historical Data

XAVIER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000501
-0.65%
$ 500,856 $ 11,839
Mar 31, 8 PM $ 0.000517
+0.23%
$ 516,836 $ 12,451
Mar 31, 7 PM $ 0.000533
+20.82%
$ 532,545 $ 10,323
Mar 31, 6 PM $ 0.000438
+0.23%
$ 438,283 $ 4,934
Mar 31, 5 PM $ 0.000441
+0.51%
$ 440,622 $ 5,055
Mar 31, 4 PM $ 0.000431
-2.02%
$ 431,085 $ 5,049
Mar 31, 3 PM $ 0.000441
-0.29%
$ 440,808 $ 4,597
Mar 31, 2 PM $ 0.000444
+0.31%
$ 444,162 $ 5,200
Mar 31, 1 PM $ 0.00044
+0.00%
$ 440,050 $ 5,010
Mar 31, 12 PM $ 0.000438
-0.37%
$ 437,788 $ 5,184
Mar 31, 11 AM $ 0.000441
-0.02%
$ 441,182 $ 5,222
Mar 31, 10 AM $ 0.000442
-1.29%
$ 441,600 $ 5,293
Mar 31, 9 AM $ 0.000412
-0.57%
$ 411,687 $ 4,871
Mar 31, 8 AM $ 0.000416
-0.51%
$ 415,991 $ 2,650
Mar 31, 7 AM $ 0.000417
-0.77%
$ 416,814 $ 2,696
Mar 31, 6 AM $ 0.000419
+0.06%
$ 418,949 $ 2,695
Mar 31, 5 AM $ 0.000416
-0.18%
$ 416,080 $ 2,660
Mar 31, 4 AM $ 0.000418
+0.15%
$ 417,671 $ 2,662
Mar 31, 3 AM $ 0.000419
-0.33%
$ 418,719 $ 2,647
Mar 31, 2 AM $ 0.000422
+0.10%
$ 421,870 $ 2,718
Mar 31, 1 AM $ 0.000419
+1.10%
$ 419,070 $ 3,030
Mar 31, 12 AM $ 0.000416
+0.75%
$ 415,708 $ 3,024
Mar 30, 11 PM $ 0.000414
-0.07%
$ 413,658 $ 2,943
Mar 30, 10 PM $ 0.000416
-0.44%
$ 415,936 $ 3,175
Mar 30, 9 PM $ 0.000418
+0.40%
$ 417,565 $ 3,179
Mar 30, 8 PM $ 0.000416
+0.38%
$ 416,095 $ 2,958
Mar 30, 7 PM $ 0.00041
-0.49%
$ 410,131 $ 2,899
Mar 30, 6 PM $ 0.000413
+0.31%
$ 412,973 $ 2,364
Mar 30, 5 PM $ 0.000415
-0.57%
$ 414,804 $ 2,311
Mar 30, 4 PM $ 0.000417
+0.16%
$ 417,329 $ 2,313
Mar 30, 3 PM $ 0.000417
+0.20%
$ 417,093 $ 2,207
Mar 30, 2 PM $ 0.000415
+0.57%
$ 414,876 $ 1,807
Mar 30, 1 PM $ 0.000414
+0.88%
$ 414,087 $ 1,566
Mar 30, 12 PM $ 0.000409
-0.39%
$ 409,255 $ 1,399
Mar 30, 11 AM $ 0.00041
+0.32%
$ 409,832 $ 1,461
Mar 30, 10 AM $ 0.00041
-0.16%
$ 410,203 $ 1,495
Mar 30, 9 AM $ 0.000411
-0.36%
$ 411,127 $ 1,523
Mar 30, 8 AM $ 0.000411
+0.09%
$ 411,185 $ 1,773
Mar 30, 7 AM $ 0.000408
+0.10%
$ 407,858 $ 1,756
Mar 30, 6 AM $ 0.000408
-0.19%
$ 407,700 $ 1,764
Mar 30, 5 AM $ 0.00041
+0.27%
$ 410,109 $ 1,704
Mar 30, 4 AM $ 0.000408
+0.29%
$ 408,437 $ 1,703
Mar 30, 3 AM $ 0.000407
-0.50%
$ 406,661 $ 1,899
Mar 30, 2 AM $ 0.000414
+0.12%
$ 414,207 $ 1,922
Mar 30, 1 AM $ 0.000411
+0.48%
$ 411,254 $ 1,365
Mar 30, 12 AM $ 0.000407
-0.23%
$ 407,137 $ 1,402
Mar 29, 11 PM $ 0.000405
+1.85%
$ 404,967 $ 1,378
Mar 29, 10 PM $ 0.000401
-0.67%
$ 400,918 $ 1,119
Mar 29, 9 PM $ 0.000403
+0.02%
$ 402,607 $ 1,119
Mar 29, 8 PM $ 0.000402
-0.29%
$ 402,267 $ 1,455