Xavier: Renegade Angel Historical Data

XAVIER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.000845
+0.00%
$844,680 $12,953
Jun 28, 3 AM $0.000848
+0.09%
$847,946 $13,447
Jun 28, 2 AM $0.00085
+0.69%
$849,901 $13,451
Jun 28, 1 AM $0.000834
-0.22%
$833,682 $13,526
Jun 28, 12 AM $0.000834
+0.42%
$833,616 $12,681
Jun 27, 11 PM $0.000836
+3.45%
$836,134 $12,731
Jun 27, 10 PM $0.000808
-1.21%
$808,245 $11,820
Jun 27, 9 PM $0.000831
-3.99%
$830,973 $12,556
Jun 27, 8 PM $0.000865
-0.26%
$864,894 $5,128
Jun 27, 7 PM $0.000877
-0.03%
$877,090 $5,471
Jun 27, 6 PM $0.000877
-0.39%
$877,360 $5,497
Jun 27, 5 PM $0.000881
-0.85%
$881,156 $7,482
Jun 27, 4 PM $0.00089
-0.72%
$889,457 $9,649
Jun 27, 3 PM $0.000899
+0.05%
$899,063 $9,763
Jun 27, 2 PM $0.000894
-0.09%
$893,845 $9,951
Jun 27, 1 PM $0.0009
+0.50%
$899,449 $9,725
Jun 27, 12 PM $0.000898
-0.50%
$898,368 $9,938
Jun 27, 11 AM $0.000907
+0.01%
$907,134 $9,604
Jun 27, 10 AM $0.000906
+0.09%
$905,843 $9,596
Jun 27, 9 AM $0.000904
-0.06%
$903,380 $9,637
Jun 27, 8 AM $0.000906
-0.18%
$905,852 $9,761
Jun 27, 7 AM $0.000908
+0.48%
$907,703 $9,981
Jun 27, 6 AM $0.000897
+1.85%
$897,195 $10,277
Jun 27, 5 AM $0.000895
-0.95%
$894,923 $10,082
Jun 27, 4 AM $0.000899
-0.21%
$899,343 $9,296
Jun 27, 3 AM $0.000893
-0.54%
$892,492 $8,897
Jun 27, 2 AM $0.000887
-0.09%
$886,804 $8,604
Jun 27, 1 AM $0.000888
+0.39%
$887,606 $8,328
Jun 27, 12 AM $0.000891
+0.01%
$891,042 $8,390
Jun 26, 11 PM $0.000899
+0.33%
$899,168 $8,238
Jun 26, 10 PM $0.000895
-0.57%
$895,258 $8,335
Jun 26, 9 PM $0.000891
-1.08%
$890,914 $8,261
Jun 26, 8 PM $0.000901
-2.29%
$900,629 $8,880
Jun 26, 7 PM $0.00091
-0.20%
$909,515 $8,484
Jun 26, 6 PM $0.000944
-1.86%
$943,752 $9,761
Jun 26, 5 PM $0.000964
+6.97%
$964,123 $7,347
Jun 26, 4 PM $0.000904
+2.06%
$903,645 $5,187
Jun 26, 3 PM $0.000874
-0.90%
$873,482 $4,984
Jun 26, 2 PM $0.000873
+2.41%
$873,165 $5,770
Jun 26, 1 PM $0.000858
-0.73%
$857,385 $8,471
Jun 26, 12 PM $0.000856
+0.12%
$855,988 $9,171
Jun 26, 11 AM $0.000854
-0.17%
$854,130 $9,266
Jun 26, 10 AM $0.000859
-0.80%
$859,371 $9,733
Jun 26, 9 AM $0.000865
-0.09%
$865,096 $9,680
Jun 26, 8 AM $0.000882
+0.40%
$881,885 $9,847
Jun 26, 7 AM $0.000884
+4.35%
$883,477 $9,858
Jun 26, 6 AM $0.000833
-0.98%
$832,938 $9,263
Jun 26, 5 AM $0.000841
+0.65%
$841,151 $8,488
Jun 26, 4 AM $0.000825
+0.00%
$824,589 $8,522
Jun 26, 3 AM $0.000822
-0.17%
$821,981 $8,531