Xavier: Renegade Angel Historical Data

XAVIER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000735
-0.16%
$ 734,836 $ 6,850
Jun 3, 4 PM $ 0.000742
-0.20%
$ 741,931 $ 6,857
Jun 3, 3 PM $ 0.000751
+0.40%
$ 750,464 $ 7,188
Jun 3, 2 PM $ 0.000752
-1.12%
$ 751,728 $ 9,422
Jun 3, 1 PM $ 0.00082
-0.08%
$ 819,887 $ 10,781
Jun 3, 12 PM $ 0.000825
-0.30%
$ 824,504 $ 8,312
Jun 3, 11 AM $ 0.000826
+0.25%
$ 826,373 $ 8,273
Jun 3, 10 AM $ 0.000825
+0.61%
$ 825,077 $ 8,230
Jun 3, 9 AM $ 0.000824
+0.12%
$ 823,837 $ 8,258
Jun 3, 8 AM $ 0.000825
+0.00%
$ 824,482 $ 8,275
Jun 3, 7 AM $ 0.000835
-0.88%
$ 834,956 $ 8,377
Jun 3, 6 AM $ 0.000825
+0.76%
$ 825,260 $ 8,015
Jun 3, 5 AM $ 0.000822
+1.31%
$ 822,320 $ 8,011
Jun 3, 4 AM $ 0.000815
+1.47%
$ 815,374 $ 7,805
Jun 3, 3 AM $ 0.000819
+0.11%
$ 818,536 $ 7,587
Jun 3, 2 AM $ 0.000819
+0.78%
$ 818,981 $ 7,612
Jun 3, 1 AM $ 0.00082
+5.26%
$ 819,595 $ 7,192
Jun 3, 12 AM $ 0.000779
+1.89%
$ 778,637 $ 5,359
Jun 2, 11 PM $ 0.000767
-1.62%
$ 766,501 $ 5,464
Jun 2, 10 PM $ 0.000783
-0.74%
$ 782,455 $ 5,545
Jun 2, 9 PM $ 0.000787
+0.64%
$ 787,064 $ 6,393
Jun 2, 8 PM $ 0.000787
+1.32%
$ 786,628 $ 6,166
Jun 2, 7 PM $ 0.000785
+1.05%
$ 784,472 $ 6,130
Jun 2, 6 PM $ 0.000787
-0.09%
$ 786,820 $ 5,666
Jun 2, 5 PM $ 0.000785
-1.67%
$ 784,782 $ 5,710
Jun 2, 4 PM $ 0.000783
+0.66%
$ 783,122 $ 5,301
Jun 2, 3 PM $ 0.000787
-1.14%
$ 787,260 $ 5,285
Jun 2, 2 PM $ 0.000866
+0.53%
$ 865,982 $ 5,180
Jun 2, 1 PM $ 0.000864
+0.13%
$ 863,886 $ 2,823
Jun 2, 12 PM $ 0.000863
-0.02%
$ 863,265 $ 4,387
Jun 2, 11 AM $ 0.000868
+0.02%
$ 867,584 $ 5,156
Jun 2, 10 AM $ 0.000866
+0.20%
$ 866,096 $ 5,139
Jun 2, 9 AM $ 0.000866
-0.30%
$ 865,450 $ 5,504
Jun 2, 8 AM $ 0.000867
-0.19%
$ 867,027 $ 6,539
Jun 2, 7 AM $ 0.000865
-0.36%
$ 865,274 $ 6,574
Jun 2, 6 AM $ 0.00087
+0.47%
$ 870,345 $ 6,522
Jun 2, 5 AM $ 0.000863
-0.83%
$ 862,852 $ 6,576
Jun 2, 4 AM $ 0.000869
-0.11%
$ 869,139 $ 6,571
Jun 2, 3 AM $ 0.000875
+0.69%
$ 874,778 $ 6,610
Jun 2, 2 AM $ 0.00086
-0.36%
$ 860,331 $ 6,511
Jun 2, 1 AM $ 0.000867
-0.31%
$ 866,879 $ 6,616
Jun 2, 12 AM $ 0.000871
-0.28%
$ 870,413 $ 6,653
Jun 1, 11 PM $ 0.000871
+0.53%
$ 871,227 $ 6,670
Jun 1, 10 PM $ 0.000863
+2.19%
$ 863,080 $ 6,526
Jun 1, 9 PM $ 0.000846
+0.29%
$ 845,866 $ 5,968
Jun 1, 8 PM $ 0.000843
+0.06%
$ 843,284 $ 5,940
Jun 1, 7 PM $ 0.00084
-0.46%
$ 839,741 $ 6,033
Jun 1, 6 PM $ 0.00084
-0.34%
$ 840,124 $ 6,113
Jun 1, 5 PM $ 0.000839
+0.94%
$ 839,002 $ 6,059
Jun 1, 4 PM $ 0.000829
-0.73%
$ 828,513 $ 5,917