Xavier: Renegade Angel Historical Data

XAVIER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000839
+0.94%
$ 839,002 $ 6,059
Jun 1, 4 PM $ 0.000829
-0.73%
$ 828,513 $ 5,917
Jun 1, 3 PM $ 0.000832
+0.60%
$ 832,314 $ 5,929
Jun 1, 2 PM $ 0.000832
-0.80%
$ 831,467 $ 5,793
Jun 1, 1 PM $ 0.000868
+0.30%
$ 867,738 $ 5,967
Jun 1, 12 PM $ 0.000887
-0.51%
$ 886,590 $ 4,380
Jun 1, 11 AM $ 0.00089
+0.19%
$ 889,603 $ 3,620
Jun 1, 10 AM $ 0.000889
-0.92%
$ 888,834 $ 3,657
Jun 1, 9 AM $ 0.000907
+0.42%
$ 906,661 $ 3,339
Jun 1, 8 AM $ 0.000893
-0.41%
$ 892,882 $ 2,629
Jun 1, 7 AM $ 0.000894
+0.29%
$ 893,996 $ 2,227
Jun 1, 6 AM $ 0.000896
-0.77%
$ 896,123 $ 1,809
Jun 1, 5 AM $ 0.000905
-0.05%
$ 905,227 $ 1,333
Jun 1, 4 AM $ 0.000916
-0.39%
$ 915,490 $ 1,484
Jun 1, 3 AM $ 0.000917
+1.32%
$ 916,923 $ 1,467
Jun 1, 2 AM $ 0.000907
-0.65%
$ 907,365 $ 1,425
Jun 1, 1 AM $ 0.000911
-0.32%
$ 911,302 $ 1,853
Jun 1, 12 AM $ 0.000911
+0.49%
$ 910,917 $ 1,803
May 31, 11 PM $ 0.000912
-0.33%
$ 911,808 $ 1,784
May 31, 10 PM $ 0.000919
-0.28%
$ 919,060 $ 1,983
May 31, 9 PM $ 0.000916
+0.14%
$ 915,797 $ 1,512
May 31, 8 PM $ 0.000914
+0.08%
$ 913,881 $ 1,567
May 31, 7 PM $ 0.000918
+0.35%
$ 917,522 $ 1,580
May 31, 6 PM $ 0.00091
-0.65%
$ 909,571 $ 1,490
May 31, 5 PM $ 0.000913
-0.37%
$ 912,836 $ 1,470
May 31, 4 PM $ 0.000904
-2.21%
$ 904,045 $ 1,736
May 31, 3 PM $ 0.000927
-0.14%
$ 926,629 $ 1,440
May 31, 2 PM $ 0.000933
-0.89%
$ 932,933 $ 1,460
May 31, 1 PM $ 0.00094
+0.03%
$ 939,775 $ 1,566
May 31, 12 PM $ 0.000938
-0.14%
$ 937,782 $ 1,687
May 31, 11 AM $ 0.000939
+0.22%
$ 939,123 $ 1,664
May 31, 10 AM $ 0.000939
-0.22%
$ 938,490 $ 1,781
May 31, 9 AM $ 0.000938
-0.05%
$ 938,343 $ 1,869
May 31, 8 AM $ 0.000939
+0.14%
$ 938,535 $ 1,966
May 31, 7 AM $ 0.000936
-0.05%
$ 936,001 $ 1,981
May 31, 6 AM $ 0.000941
+0.21%
$ 940,888 $ 1,991
May 31, 5 AM $ 0.000937
-0.15%
$ 936,808 $ 2,324
May 31, 4 AM $ 0.000938
-0.07%
$ 937,874 $ 2,190
May 31, 3 AM $ 0.000938
+0.20%
$ 938,058 $ 2,651
May 31, 2 AM $ 0.000939
+0.92%
$ 938,424 $ 2,811
May 31, 1 AM $ 0.000923
+0.19%
$ 923,045 $ 2,731
May 31, 12 AM $ 0.000919
+0.12%
$ 919,211 $ 3,301
May 30, 11 PM $ 0.000931
+0.05%
$ 931,271 $ 3,345
May 30, 10 PM $ 0.00093
-0.46%
$ 930,083 $ 3,929
May 30, 9 PM $ 0.000934
+0.71%
$ 933,925 $ 4,034
May 30, 8 PM $ 0.00093
-0.43%
$ 929,388 $ 4,555
May 30, 7 PM $ 0.000931
+0.04%
$ 930,418 $ 4,485
May 30, 6 PM $ 0.000932
+0.42%
$ 931,400 $ 5,606
May 30, 5 PM $ 0.00093
-0.51%
$ 930,206 $ 5,960
May 30, 4 PM $ 0.000933
+0.16%
$ 933,284 $ 5,901