Xavier: Renegade Angel Historical Data

XAVIER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.000822
-0.17%
$821,981 $8,531
Jun 26, 2 AM $0.000831
-0.51%
$830,980 $8,855
Jun 26, 1 AM $0.000835
-0.61%
$835,250 $9,154
Jun 26, 12 AM $0.000845
-0.31%
$844,843 $9,302
Jun 25, 11 PM $0.000835
-0.65%
$835,152 $9,505
Jun 25, 10 PM $0.00084
+0.65%
$839,836 $14,215
Jun 25, 9 PM $0.000826
-1.36%
$825,953 $14,614
Jun 25, 8 PM $0.000837
+0.26%
$836,452 $14,750
Jun 25, 7 PM $0.000829
+2.43%
$829,040 $14,984
Jun 25, 6 PM $0.000817
-0.58%
$816,914 $14,195
Jun 25, 5 PM $0.000808
-0.40%
$807,456 $14,085
Jun 25, 4 PM $0.000814
+0.85%
$813,696 $15,112
Jun 25, 3 PM $0.000804
+3.52%
$803,833 $14,712
Jun 25, 2 PM $0.000763
-9.76%
$762,662 $14,876
Jun 25, 1 PM $0.000845
+1.96%
$845,112 $12,058
Jun 25, 12 PM $0.000826
-0.21%
$826,295 $11,635
Jun 25, 11 AM $0.000837
-0.59%
$837,093 $13,314
Jun 25, 10 AM $0.000846
-0.23%
$845,577 $13,048
Jun 25, 9 AM $0.000847
+0.06%
$846,974 $13,029
Jun 25, 8 AM $0.000862
+0.49%
$862,086 $13,522
Jun 25, 7 AM $0.000857
-0.56%
$856,539 $12,939
Jun 25, 6 AM $0.000858
+0.45%
$858,352 $13,090
Jun 25, 5 AM $0.00085
+1.93%
$850,373 $12,773
Jun 25, 4 AM $0.000829
+0.09%
$828,455 $12,206
Jun 25, 3 AM $0.00083
-0.08%
$829,823 $12,248
Jun 25, 2 AM $0.000842
+1.32%
$841,574 $12,389
Jun 25, 1 AM $0.000831
-0.15%
$830,622 $16,080
Jun 25, 12 AM $0.000832
+0.43%
$831,721 $15,969
Jun 24, 11 PM $0.000821
+14.10%
$821,138 $13,909
Jun 24, 10 PM $0.000731
+0.63%
$731,241 $10,157
Jun 24, 9 PM $0.000728
+0.28%
$727,573 $9,750
Jun 24, 8 PM $0.00072
+2.39%
$719,409 $9,126
Jun 24, 7 PM $0.000711
-0.07%
$710,678 $8,920
Jun 24, 6 PM $0.000697
-0.32%
$696,925 $8,556
Jun 24, 5 PM $0.000709
+1.66%
$709,051 $8,625
Jun 24, 4 PM $0.000698
-1.14%
$697,450 $7,694
Jun 24, 3 PM $0.000714
-0.29%
$714,126 $7,502
Jun 24, 2 PM $0.000714
-0.94%
$713,673 $7,540
Jun 24, 1 PM $0.000719
-1.21%
$719,151 $8,219
Jun 24, 12 PM $0.000725
+2.90%
$724,683 $8,465
Jun 24, 11 AM $0.000702
-0.76%
$702,108 $7,166
Jun 24, 10 AM $0.000708
-0.21%
$707,465 $7,182
Jun 24, 9 AM $0.000716
-0.62%
$716,190 $8,247
Jun 24, 8 AM $0.000719
+0.18%
$719,220 $7,852
Jun 24, 7 AM $0.000716
-0.52%
$715,943 $7,881
Jun 24, 6 AM $0.000719
-0.34%
$718,465 $8,318
Jun 24, 5 AM $0.000712
-0.10%
$711,975 $8,595
Jun 24, 4 AM $0.000714
-0.30%
$714,291 $8,852
Jun 24, 3 AM $0.000713
-1.86%
$713,219 $10,650
Jun 24, 2 AM $0.000728
-9.06%
$728,114 $12,381