Xavier: Renegade Angel Historical Data

XAVIER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000402
-0.29%
$ 402,267 $ 1,455
Mar 29, 7 PM $ 0.000403
+0.73%
$ 403,405 $ 1,476
Mar 29, 6 PM $ 0.0004
-0.33%
$ 400,025 $ 1,417
Mar 29, 5 PM $ 0.000401
+0.36%
$ 401,401 $ 1,865
Mar 29, 4 PM $ 0.000401
+0.31%
$ 400,922 $ 1,856
Mar 29, 3 PM $ 0.000402
+0.23%
$ 401,737 $ 2,002
Mar 29, 2 PM $ 0.000404
+0.60%
$ 404,246 $ 1,993
Mar 29, 1 PM $ 0.0004
-0.41%
$ 399,810 $ 1,883
Mar 29, 12 PM $ 0.000402
-0.26%
$ 402,021 $ 3,465
Mar 29, 11 AM $ 0.0004
+0.36%
$ 400,248 $ 3,346
Mar 29, 10 AM $ 0.000399
-0.12%
$ 398,850 $ 3,336
Mar 29, 9 AM $ 0.000408
-0.18%
$ 407,726 $ 3,413
Mar 29, 8 AM $ 0.00041
+0.46%
$ 410,127 $ 3,020
Mar 29, 7 AM $ 0.000407
-0.24%
$ 407,176 $ 3,020
Mar 29, 6 AM $ 0.000409
+0.06%
$ 408,938 $ 3,015
Mar 29, 5 AM $ 0.000408
-0.12%
$ 408,349 $ 3,016
Mar 29, 4 AM $ 0.000409
-0.92%
$ 409,367 $ 3,047
Mar 29, 3 AM $ 0.000414
+0.49%
$ 414,172 $ 2,855
Mar 29, 2 AM $ 0.000412
+0.37%
$ 411,524 $ 2,905
Mar 29, 1 AM $ 0.000411
+0.80%
$ 410,693 $ 3,640
Mar 29, 12 AM $ 0.000408
-0.44%
$ 408,252 $ 3,664
Mar 28, 11 PM $ 0.00041
-0.95%
$ 409,866 $ 3,692
Mar 28, 10 PM $ 0.000411
-0.45%
$ 410,556 $ 3,846
Mar 28, 9 PM $ 0.000414
+0.30%
$ 413,528 $ 4,007
Mar 28, 8 PM $ 0.000411
+0.50%
$ 410,952 $ 4,197
Mar 28, 7 PM $ 0.000409
-0.34%
$ 409,041 $ 4,108
Mar 28, 6 PM $ 0.000409
+2.04%
$ 408,892 $ 4,827
Mar 28, 5 PM $ 0.000404
-0.23%
$ 403,702 $ 6,157
Mar 28, 4 PM $ 0.000403
+0.03%
$ 402,848 $ 6,573
Mar 28, 3 PM $ 0.000401
+0.33%
$ 400,600 $ 7,112
Mar 28, 2 PM $ 0.000396
-0.80%
$ 396,158 $ 6,996
Mar 28, 1 PM $ 0.000411
+0.58%
$ 410,833 $ 7,273
Mar 28, 12 PM $ 0.000412
+0.24%
$ 412,117 $ 5,675
Mar 28, 11 AM $ 0.00041
+0.20%
$ 409,452 $ 5,681
Mar 28, 10 AM $ 0.00041
+0.08%
$ 409,906 $ 5,687
Mar 28, 9 AM $ 0.00041
-0.48%
$ 409,752 $ 5,718
Mar 28, 8 AM $ 0.000414
+0.06%
$ 413,555 $ 5,766
Mar 28, 7 AM $ 0.000413
+0.59%
$ 412,504 $ 5,749
Mar 28, 6 AM $ 0.000409
+0.27%
$ 408,698 $ 5,686
Mar 28, 5 AM $ 0.000407
-0.23%
$ 406,536 $ 5,689
Mar 28, 4 AM $ 0.000407
-0.15%
$ 406,925 $ 5,687
Mar 28, 3 AM $ 0.000409
+0.31%
$ 409,102 $ 5,700
Mar 28, 2 AM $ 0.000407
-0.01%
$ 407,411 $ 6,218
Mar 28, 1 AM $ 0.00042
-0.20%
$ 420,349 $ 6,598
Mar 28, 12 AM $ 0.000421
+0.18%
$ 421,293 $ 5,960
Mar 27, 11 PM $ 0.000421
+0.44%
$ 420,580 $ 5,894
Mar 27, 10 PM $ 0.000416
-0.78%
$ 415,487 $ 6,387
Mar 27, 9 PM $ 0.000422
-0.59%
$ 421,988 $ 6,594
Mar 27, 8 PM $ 0.000425
+0.00%
$ 424,846 $ 6,251
Mar 27, 7 PM $ 0.000426
-2.13%
$ 425,612 $ 6,214