Xavier: Renegade Angel Historical Data

XAVIER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.000728
-9.06%
$728,114 $12,381
Jun 24, 1 AM $0.000801
+0.45%
$800,675 $9,488
Jun 24, 12 AM $0.000786
+0.86%
$786,119 $9,268
Jun 23, 11 PM $0.00078
+1.03%
$779,401 $8,755
Jun 23, 10 PM $0.000771
+0.00%
$771,135 $8,437
Jun 23, 9 PM $0.000772
+0.59%
$771,980 $8,602
Jun 23, 8 PM $0.000768
-0.57%
$767,448 $8,847
Jun 23, 7 PM $0.000773
+0.14%
$772,476 $8,892
Jun 23, 6 PM $0.000771
-0.41%
$771,259 $9,228
Jun 23, 5 PM $0.000771
-1.04%
$770,684 $9,129
Jun 23, 4 PM $0.00078
+0.95%
$779,645 $10,906
Jun 23, 3 PM $0.000777
-0.71%
$777,321 $11,152
Jun 23, 2 PM $0.000781
-1.77%
$781,264 $11,316
Jun 23, 1 PM $0.000792
-0.21%
$792,095 $10,592
Jun 23, 12 PM $0.000795
+0.08%
$794,747 $9,728
Jun 23, 11 AM $0.000793
+0.09%
$793,173 $9,741
Jun 23, 10 AM $0.000825
+0.21%
$824,775 $10,140
Jun 23, 9 AM $0.000821
+0.53%
$821,174 $8,963
Jun 23, 8 AM $0.000836
-0.45%
$835,652 $9,222
Jun 23, 7 AM $0.000847
+0.23%
$847,318 $9,287
Jun 23, 6 AM $0.000855
-0.74%
$854,836 $9,092
Jun 23, 5 AM $0.000869
+0.00%
$868,390 $8,345
Jun 23, 4 AM $0.000828
+0.58%
$828,067 $7,867
Jun 23, 3 AM $0.000812
+1.52%
$811,446 $8,189
Jun 23, 2 AM $0.000793
+3.65%
$793,105 $6,853
Jun 23, 1 AM $0.000767
+0.44%
$767,396 $5,860
Jun 23, 12 AM $0.000771
-0.11%
$771,312 $5,967
Jun 22, 11 PM $0.000769
-0.06%
$769,107 $5,964
Jun 22, 10 PM $0.000779
-0.28%
$778,723 $6,278
Jun 22, 9 PM $0.000783
-0.34%
$782,545 $6,176
Jun 22, 8 PM $0.00079
+0.17%
$790,051 $6,202
Jun 22, 7 PM $0.000777
-1.48%
$777,269 $5,877
Jun 22, 6 PM $0.000789
+0.81%
$789,337 $5,530
Jun 22, 5 PM $0.000831
+0.36%
$830,603 $7,189
Jun 22, 4 PM $0.000828
-0.80%
$827,622 $5,314
Jun 22, 3 PM $0.000837
-0.11%
$836,970 $6,105
Jun 22, 2 PM $0.000849
-0.19%
$849,235 $6,465
Jun 22, 1 PM $0.000847
+0.40%
$847,096 $6,402
Jun 22, 12 PM $0.000844
+0.78%
$843,760 $6,725
Jun 22, 11 AM $0.000838
+0.84%
$837,804 $6,493
Jun 22, 10 AM $0.000838
+0.33%
$837,647 $6,630
Jun 22, 9 AM $0.000834
+0.08%
$833,672 $6,607
Jun 22, 8 AM $0.000836
+0.00%
$835,479 $6,640
Jun 22, 7 AM $0.000832
+0.00%
$831,569 $6,639
Jun 22, 6 AM $0.000834
-0.11%
$833,942 $6,646
Jun 22, 5 AM $0.000836
+1.27%
$836,069 $6,582
Jun 22, 4 AM $0.000776
-0.49%
$776,308 $5,788
Jun 22, 3 AM $0.000776
+0.08%
$776,259 $3,756
Jun 22, 2 AM $0.000779
-0.06%
$779,148 $3,522
Jun 22, 1 AM $0.000768
+0.26%
$767,542 $3,426