Xavier: Renegade Angel Historical Data

XAVIER Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00093
-0.51%
$ 930,206 $ 5,960
May 30, 4 PM $ 0.000933
+0.16%
$ 933,284 $ 5,901
May 30, 3 PM $ 0.000936
+0.43%
$ 936,340 $ 8,048
May 30, 2 PM $ 0.000932
+0.03%
$ 931,694 $ 8,930
May 30, 1 PM $ 0.000938
-0.14%
$ 937,752 $ 9,454
May 30, 12 PM $ 0.00094
-0.27%
$ 939,493 $ 9,558
May 30, 11 AM $ 0.00094
+0.00%
$ 939,625 $ 9,533
May 30, 10 AM $ 0.000942
+0.63%
$ 942,292 $ 10,474
May 30, 9 AM $ 0.000936
-0.28%
$ 935,917 $ 12,244
May 30, 8 AM $ 0.000943
-2.20%
$ 943,256 $ 12,727
May 30, 7 AM $ 0.000941
-0.31%
$ 940,464 $ 13,405
May 30, 6 AM $ 0.000934
-0.82%
$ 934,220 $ 13,478
May 30, 5 AM $ 0.000937
+0.63%
$ 936,924 $ 13,401
May 30, 4 AM $ 0.000941
+1.09%
$ 941,123 $ 13,506
May 30, 3 AM $ 0.000933
+0.08%
$ 933,252 $ 13,078
May 30, 2 AM $ 0.000938
-1.18%
$ 938,249 $ 13,470
May 30, 1 AM $ 0.000945
-0.69%
$ 945,370 $ 13,756
May 30, 12 AM $ 0.000955
+0.21%
$ 954,440 $ 14,382
May 29, 11 PM $ 0.000955
-1.49%
$ 954,973 $ 14,922
May 29, 10 PM $ 0.000967
-0.38%
$ 966,482 $ 15,603
May 29, 9 PM $ 0.000968
+0.61%
$ 968,078 $ 17,088
May 29, 8 PM $ 0.00096
-0.06%
$ 960,244 $ 20,187
May 29, 7 PM $ 0.000958
+2.68%
$ 957,604 $ 63,775
May 29, 6 PM $ 0.000938
-0.18%
$ 938,026 $ 125,781
May 29, 5 PM $ 0.000947
+1.02%
$ 946,933 $ 127,500
May 29, 4 PM $ 0.000938
+6.65%
$ 937,643 $ 126,544
May 29, 3 PM $ 0.000883
+2.20%
$ 883,101 $ 116,707
May 29, 2 PM $ 0.000855
-2.12%
$ 855,361 $ 114,001
May 29, 1 PM $ 0.000874
+0.50%
$ 873,577 $ 115,386
May 29, 12 PM $ 0.00087
-0.22%
$ 869,697 $ 115,252
May 29, 11 AM $ 0.000873
+2.31%
$ 873,166 $ 115,709
May 29, 10 AM $ 0.000854
-0.23%
$ 853,804 $ 112,223
May 29, 9 AM $ 0.000856
-4.24%
$ 855,617 $ 112,411
May 29, 8 AM $ 0.000892
-2.36%
$ 892,237 $ 115,312
May 29, 7 AM $ 0.000909
-0.45%
$ 909,371 $ 116,949
May 29, 6 AM $ 0.000912
+0.09%
$ 911,738 $ 116,924
May 29, 5 AM $ 0.00091
-0.61%
$ 909,390 $ 116,208
May 29, 4 AM $ 0.000914
+0.62%
$ 913,877 $ 115,932
May 29, 3 AM $ 0.000909
+0.17%
$ 909,130 $ 116,871
May 29, 2 AM $ 0.00091
+0.60%
$ 909,735 $ 116,624
May 29, 1 AM $ 0.000893
-0.18%
$ 892,568 $ 113,672
May 28, 8 PM $ 0.00116
+11.40%
$ 1.16 million $ 62
May 28, 7 PM $ 0.00112
+1.22%
$ 1.12 million $ 59
May 28, 6 PM $ 0.0011
+1.41%
$ 1.1 million $ 5,000
May 28, 5 PM $ 0.00109
-0.90%
$ 1.09 million $ 5,124
May 28, 4 PM $ 0.00109
-0.86%
$ 1.09 million $ 4,572
May 28, 3 PM $ 0.0011
-1.37%
$ 1.1 million $ 4,877
May 28, 2 PM $ 0.00109
-0.01%
$ 1.09 million $ 5,386
May 28, 1 PM $ 0.0011
-0.10%
$ 1.1 million $ 5,198
May 28, 12 PM $ 0.0011
+0.20%
$ 1.1 million $ 5,229