Xavier: Renegade Angel Historical Data

XAVIER Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0011
+0.20%
$ 1.1 million $ 5,229
May 28, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,997
May 28, 10 AM $ 0.0011
-0.03%
$ 1.1 million $ 4,839
May 28, 9 AM $ 0.0011
+0.05%
$ 1.1 million $ 4,824
May 28, 8 AM $ 0.00111
-0.13%
$ 1.11 million $ 4,826
May 28, 7 AM $ 0.00111
+0.43%
$ 1.11 million $ 4,765
May 28, 6 AM $ 0.00111
+0.11%
$ 1.11 million $ 4,776
May 28, 5 AM $ 0.0011
+0.09%
$ 1.1 million $ 4,784
May 28, 4 AM $ 0.0011
-3.62%
$ 1.1 million $ 4,736
May 28, 3 AM $ 0.00115
-0.11%
$ 1.15 million $ 3,971
May 28, 2 AM $ 0.00115
+0.08%
$ 1.15 million $ 3,959
May 28, 1 AM $ 0.00116
+0.04%
$ 1.16 million $ 3,898
May 28, 12 AM $ 0.00116
-0.86%
$ 1.16 million $ 3,789
May 27, 11 PM $ 0.00117
-0.56%
$ 1.17 million $ 3,594
May 27, 10 PM $ 0.00118
-0.09%
$ 1.18 million $ 3,483
May 27, 9 PM $ 0.00119
+0.14%
$ 1.19 million $ 3,505
May 27, 8 PM $ 0.0012
+0.50%
$ 1.2 million $ 3,386
May 27, 7 PM $ 0.00119
+1.11%
$ 1.19 million $ 3,298
May 27, 6 PM $ 0.00117
+0.26%
$ 1.17 million $ 2,881
May 27, 5 PM $ 0.00117
-0.37%
$ 1.17 million $ 2,863
May 27, 4 PM $ 0.00118
-0.18%
$ 1.18 million $ 2,904
May 27, 3 PM $ 0.00123
+0.68%
$ 1.23 million $ 2,713
May 27, 2 PM $ 0.00122
+0.74%
$ 1.22 million $ 1,748
May 27, 1 PM $ 0.00122
-0.61%
$ 1.22 million $ 1,932
May 27, 12 PM $ 0.00122
-0.95%
$ 1.22 million $ 2,625
May 27, 11 AM $ 0.00123
+0.29%
$ 1.23 million $ 2,977
May 27, 10 AM $ 0.00122
-0.03%
$ 1.22 million $ 3,040
May 27, 9 AM $ 0.00122
-0.52%
$ 1.22 million $ 3,058
May 27, 8 AM $ 0.00123
+0.12%
$ 1.23 million $ 3,075
May 27, 7 AM $ 0.00122
-0.04%
$ 1.22 million $ 3,070
May 27, 6 AM $ 0.00122
-0.32%
$ 1.22 million $ 3,075
May 27, 5 AM $ 0.00123
+1.07%
$ 1.23 million $ 3,285
May 27, 4 AM $ 0.00122
-0.58%
$ 1.22 million $ 5,109
May 27, 3 AM $ 0.00123
+0.32%
$ 1.23 million $ 5,106
May 27, 2 AM $ 0.00122
-0.75%
$ 1.22 million $ 5,213
May 27, 1 AM $ 0.00123
-0.12%
$ 1.23 million $ 5,757
May 27, 12 AM $ 0.00123
-0.22%
$ 1.23 million $ 5,615
May 26, 11 PM $ 0.00124
+0.73%
$ 1.24 million $ 5,350
May 26, 10 PM $ 0.00123
-0.82%
$ 1.23 million $ 5,395
May 26, 9 PM $ 0.00123
-0.11%
$ 1.23 million $ 5,507
May 26, 8 PM $ 0.00124
+0.03%
$ 1.24 million $ 5,613
May 26, 7 PM $ 0.00123
-0.09%
$ 1.23 million $ 6,232
May 26, 6 PM $ 0.00124
-0.15%
$ 1.24 million $ 6,183
May 26, 5 PM $ 0.00125
-0.34%
$ 1.25 million $ 6,548
May 26, 4 PM $ 0.00125
-1.06%
$ 1.25 million $ 6,668
May 26, 3 PM $ 0.00126
+0.10%
$ 1.26 million $ 6,690
May 26, 2 PM $ 0.00126
+0.64%
$ 1.26 million $ 6,707
May 26, 1 PM $ 0.00126
+1.82%
$ 1.26 million $ 5,788
May 26, 12 PM $ 0.00124
-0.20%
$ 1.24 million $ 5,067
May 26, 11 AM $ 0.00124
-0.10%
$ 1.24 million $ 4,689