Xavier: Renegade Angel Historical Data

XAVIER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.000768
+0.26%
$767,542 $3,426
Jun 22, 12 AM $0.00076
+0.26%
$759,571 $3,465
Jun 21, 11 PM $0.000762
+0.18%
$761,474 $3,775
Jun 21, 10 PM $0.000762
+0.11%
$761,673 $4,933
Jun 21, 9 PM $0.00076
-0.86%
$759,555 $4,922
Jun 21, 8 PM $0.000766
-0.54%
$766,126 $4,990
Jun 21, 7 PM $0.000766
-0.68%
$765,593 $4,876
Jun 21, 6 PM $0.00077
+2.67%
$769,772 $5,360
Jun 21, 5 PM $0.000752
+1.08%
$751,584 $4,107
Jun 21, 4 PM $0.000745
-2.90%
$744,546 $4,126
Jun 21, 3 PM $0.000767
+1.58%
$766,802 $3,018
Jun 21, 2 PM $0.000755
+0.43%
$754,419 $3,004
Jun 21, 1 PM $0.000751
+0.51%
$751,170 $2,985
Jun 21, 12 PM $0.000741
-0.29%
$741,016 $2,662
Jun 21, 11 AM $0.000752
-0.09%
$752,303 $2,895
Jun 21, 10 AM $0.000751
+0.21%
$750,916 $2,844
Jun 21, 9 AM $0.000743
+0.26%
$742,733 $2,940
Jun 21, 8 AM $0.000744
-0.14%
$743,507 $2,923
Jun 21, 7 AM $0.000745
+0.00%
$744,729 $2,940
Jun 21, 6 AM $0.000743
-0.12%
$743,047 $2,938
Jun 21, 5 AM $0.000749
-0.51%
$749,105 $3,060
Jun 21, 4 AM $0.000751
-0.23%
$750,977 $3,077
Jun 21, 3 AM $0.000747
+0.06%
$746,467 $4,621
Jun 21, 2 AM $0.000745
+0.00%
$744,983 $4,596
Jun 21, 1 AM $0.000747
+0.28%
$746,781 $4,850
Jun 21, 12 AM $0.000745
-0.26%
$744,927 $4,756
Jun 20, 11 PM $0.000732
+0.78%
$731,505 $4,313
Jun 20, 10 PM $0.000706
+0.28%
$705,730 $3,083
Jun 20, 9 PM $0.000702
+0.34%
$701,697 $4,444
Jun 20, 8 PM $0.000699
-0.04%
$699,347 $4,422
Jun 20, 7 PM $0.000699
-0.21%
$699,146 $4,428
Jun 20, 6 PM $0.000702
+0.96%
$701,980 $4,228
Jun 20, 5 PM $0.000697
+0.05%
$696,956 $4,245
Jun 20, 4 PM $0.000702
-0.51%
$702,384 $4,333
Jun 20, 3 PM $0.0007
+1.20%
$699,695 $4,466
Jun 20, 2 PM $0.000693
+0.16%
$693,294 $4,469
Jun 20, 1 PM $0.000697
-0.10%
$697,277 $4,686
Jun 20, 12 PM $0.000695
+0.30%
$695,293 $5,531
Jun 20, 11 AM $0.000693
+0.05%
$693,403 $5,364
Jun 20, 10 AM $0.000694
+0.44%
$693,761 $5,343
Jun 20, 9 AM $0.00069
+0.47%
$689,967 $5,177
Jun 20, 8 AM $0.000687
-1.01%
$687,153 $5,211
Jun 20, 7 AM $0.000689
-0.75%
$688,918 $5,259
Jun 20, 6 AM $0.000691
-0.10%
$691,058 $5,239
Jun 20, 5 AM $0.000687
+1.56%
$686,758 $5,289
Jun 20, 4 AM $0.000674
+0.59%
$673,951 $5,172
Jun 20, 3 AM $0.000696
-0.32%
$695,703 $5,250
Jun 20, 2 AM $0.000698
-0.22%
$697,419 $3,938
Jun 20, 1 AM $0.0007
-0.46%
$699,639 $5,341
Jun 20, 12 AM $0.000701
+0.38%
$701,238 $5,398