Xavier: Renegade Angel Historical Data

XAVIER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000552
+0.21%
$ 551,664 $ 5,452
Mar 25, 6 PM $ 0.000552
+0.01%
$ 551,915 $ 4,782
Mar 25, 5 PM $ 0.000549
+0.80%
$ 548,907 $ 4,580
Mar 25, 4 PM $ 0.000535
-0.29%
$ 534,820 $ 4,110
Mar 25, 3 PM $ 0.000512
-1.01%
$ 512,396 $ 3,830
Mar 25, 2 PM $ 0.000517
-0.42%
$ 516,686 $ 2,387
Mar 25, 1 PM $ 0.000518
+0.85%
$ 517,640 $ 2,172
Mar 25, 12 PM $ 0.000515
-0.03%
$ 515,133 $ 2,158
Mar 25, 11 AM $ 0.000514
+0.19%
$ 513,485 $ 2,147
Mar 25, 10 AM $ 0.000513
+0.18%
$ 512,732 $ 2,141
Mar 25, 9 AM $ 0.000513
-0.08%
$ 512,949 $ 2,147
Mar 25, 8 AM $ 0.000514
+0.10%
$ 513,617 $ 2,146
Mar 25, 7 AM $ 0.000515
+0.25%
$ 515,371 $ 2,143
Mar 25, 6 AM $ 0.000513
-0.13%
$ 512,476 $ 2,127
Mar 25, 5 AM $ 0.000513
+0.82%
$ 512,754 $ 2,150
Mar 25, 4 AM $ 0.000509
+0.33%
$ 509,236 $ 2,144
Mar 25, 3 AM $ 0.000505
-0.20%
$ 504,601 $ 2,132
Mar 25, 2 AM $ 0.000504
-0.14%
$ 503,622 $ 2,297
Mar 25, 1 AM $ 0.000504
+2.59%
$ 504,110 $ 2,232
Mar 25, 12 AM $ 0.000489
+0.27%
$ 489,146 $ 1,368
Mar 24, 11 PM $ 0.000488
+0.27%
$ 488,140 $ 1,365
Mar 24, 10 PM $ 0.000488
+0.25%
$ 488,028 $ 2,280
Mar 24, 9 PM $ 0.000484
+0.14%
$ 484,361 $ 2,266
Mar 24, 8 PM $ 0.000479
-0.52%
$ 478,475 $ 2,305
Mar 24, 7 PM $ 0.000485
+0.10%
$ 485,236 $ 2,130
Mar 24, 6 PM $ 0.000485
+0.20%
$ 485,288 $ 2,055
Mar 24, 5 PM $ 0.000485
-0.21%
$ 485,133 $ 2,064
Mar 24, 4 PM $ 0.000489
+0.00%
$ 489,049 $ 2,092
Mar 24, 3 PM $ 0.000492
+0.50%
$ 491,531 $ 2,135
Mar 24, 2 PM $ 0.0005
-0.89%
$ 499,756 $ 2,002
Mar 24, 1 PM $ 0.000511
-0.26%
$ 510,585 $ 1,451
Mar 24, 12 PM $ 0.000512
-0.23%
$ 511,931 $ 1,468
Mar 24, 11 AM $ 0.000511
-0.31%
$ 511,121 $ 1,570
Mar 24, 10 AM $ 0.000514
+0.21%
$ 514,026 $ 1,586
Mar 24, 9 AM $ 0.000511
-0.41%
$ 510,641 $ 1,583
Mar 24, 8 AM $ 0.000512
+0.03%
$ 511,881 $ 1,619
Mar 24, 7 AM $ 0.000511
+0.77%
$ 511,012 $ 1,588
Mar 24, 6 AM $ 0.000506
+0.41%
$ 505,443 $ 1,582
Mar 24, 5 AM $ 0.000504
-0.18%
$ 504,123 $ 1,587
Mar 24, 4 AM $ 0.000507
+0.53%
$ 507,067 $ 1,541
Mar 24, 3 AM $ 0.000504
+0.22%
$ 503,953 $ 1,537
Mar 24, 2 AM $ 0.000503
-0.03%
$ 502,836 $ 1,349
Mar 23, 8 PM $ 0.000524
-0.60%
$ 524,146 $ 982
Mar 23, 7 PM $ 0.000524
+0.35%
$ 523,664 $ 1,443
Mar 23, 6 PM $ 0.00052
+0.27%
$ 520,226 $ 1,434
Mar 23, 5 PM $ 0.000517
+0.41%
$ 517,273 $ 1,424
Mar 23, 4 PM $ 0.000515
-0.51%
$ 515,390 $ 1,429
Mar 23, 3 PM $ 0.000524
+0.25%
$ 523,657 $ 1,591
Mar 23, 2 PM $ 0.000521
+0.98%
$ 521,405 $ 2,061
Mar 23, 1 PM $ 0.000513
+0.03%
$ 512,665 $ 2,153