Xavier: Renegade Angel Historical Data

XAVIER Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00124
-0.20%
$ 1.24 million $ 5,067
May 26, 11 AM $ 0.00124
-0.10%
$ 1.24 million $ 4,689
May 26, 10 AM $ 0.00123
-0.51%
$ 1.23 million $ 4,571
May 26, 9 AM $ 0.00123
+0.47%
$ 1.23 million $ 4,542
May 26, 8 AM $ 0.00123
+0.25%
$ 1.23 million $ 4,506
May 26, 7 AM $ 0.00122
-0.39%
$ 1.22 million $ 4,530
May 26, 6 AM $ 0.00123
+0.41%
$ 1.23 million $ 4,505
May 26, 5 AM $ 0.00122
+0.82%
$ 1.22 million $ 4,208
May 26, 4 AM $ 0.00121
+3.41%
$ 1.21 million $ 2,378
May 26, 3 AM $ 0.00116
-0.10%
$ 1.16 million $ 2,368
May 26, 2 AM $ 0.00116
+0.29%
$ 1.16 million $ 2,296
May 26, 1 AM $ 0.00117
-0.79%
$ 1.17 million $ 1,784
May 26, 12 AM $ 0.00117
-0.75%
$ 1.17 million $ 1,821
May 25, 11 PM $ 0.00118
+0.31%
$ 1.18 million $ 1,817
May 25, 10 PM $ 0.00119
-0.20%
$ 1.19 million $ 1,881
May 25, 9 PM $ 0.00119
+0.09%
$ 1.18 million $ 2,353
May 25, 8 PM $ 0.00119
+1.61%
$ 1.19 million $ 2,301
May 25, 7 PM $ 0.00117
-0.67%
$ 1.17 million $ 2,346
May 25, 6 PM $ 0.00118
+1.17%
$ 1.18 million $ 2,242
May 25, 5 PM $ 0.00117
+0.66%
$ 1.17 million $ 1,624
May 25, 4 PM $ 0.00117
+0.44%
$ 1.17 million $ 1,579
May 25, 3 PM $ 0.00117
+0.26%
$ 1.17 million $ 1,497
May 25, 2 PM $ 0.00117
-0.12%
$ 1.17 million $ 1,528
May 25, 1 PM $ 0.00117
-0.07%
$ 1.17 million $ 1,456
May 25, 12 PM $ 0.00117
-0.25%
$ 1.17 million $ 1,451
May 25, 11 AM $ 0.00117
+0.05%
$ 1.17 million $ 1,447
May 25, 10 AM $ 0.00117
+0.55%
$ 1.17 million $ 1,429
May 25, 9 AM $ 0.00117
+0.21%
$ 1.17 million $ 1,429
May 25, 8 AM $ 0.00116
+0.08%
$ 1.16 million $ 1,427
May 25, 7 AM $ 0.00116
+0.04%
$ 1.16 million $ 1,432
May 25, 6 AM $ 0.00117
+0.43%
$ 1.17 million $ 1,433
May 25, 5 AM $ 0.00116
+0.64%
$ 1.16 million $ 1,509
May 25, 4 AM $ 0.00115
-0.39%
$ 1.15 million $ 1,520
May 25, 3 AM $ 0.00116
-0.21%
$ 1.16 million $ 1,578
May 25, 2 AM $ 0.00117
+0.90%
$ 1.17 million $ 1,758
May 25, 1 AM $ 0.00116
-0.06%
$ 1.16 million $ 1,745
May 25, 12 AM $ 0.00116
+0.48%
$ 1.16 million $ 1,720
May 24, 11 PM $ 0.00116
+0.30%
$ 1.16 million $ 1,740
May 24, 10 PM $ 0.00116
-0.51%
$ 1.16 million $ 1,693
May 24, 9 PM $ 0.00117
-0.12%
$ 1.17 million $ 1,144
May 24, 8 PM $ 0.00118
-0.24%
$ 1.18 million $ 1,128
May 24, 7 PM $ 0.00119
-0.39%
$ 1.19 million $ 2,072
May 24, 6 PM $ 0.0012
-0.19%
$ 1.2 million $ 2,094
May 24, 5 PM $ 0.0012
+0.84%
$ 1.2 million $ 2,095
May 24, 4 PM $ 0.0012
+0.23%
$ 1.2 million $ 2,135
May 24, 3 PM $ 0.00119
-0.43%
$ 1.19 million $ 2,226
May 24, 2 PM $ 0.0012
-0.84%
$ 1.2 million $ 2,698
May 24, 1 PM $ 0.00121
+0.01%
$ 1.21 million $ 2,862
May 24, 12 PM $ 0.00122
-0.05%
$ 1.22 million $ 3,015
May 24, 11 AM $ 0.00122
+0.34%
$ 1.22 million $ 3,008