Xavier: Renegade Angel Historical Data

XAVIER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.000701
+0.38%
$701,238 $5,398
Jun 19, 11 PM $0.000697
+0.09%
$697,323 $5,383
Jun 19, 10 PM $0.000694
+0.42%
$694,038 $5,445
Jun 19, 9 PM $0.000696
+0.93%
$695,605 $3,990
Jun 19, 8 PM $0.000694
+0.24%
$694,077 $4,099
Jun 19, 7 PM $0.000694
-0.91%
$694,193 $4,196
Jun 19, 6 PM $0.000707
-0.10%
$706,557 $3,846
Jun 19, 5 PM $0.000703
-0.74%
$702,521 $4,011
Jun 19, 4 PM $0.000715
+0.01%
$714,525 $4,054
Jun 19, 3 PM $0.000715
+0.44%
$714,461 $4,291
Jun 19, 2 PM $0.00071
+0.75%
$709,735 $4,250
Jun 19, 1 PM $0.0007
+3.77%
$699,530 $4,109
Jun 19, 12 PM $0.000675
-0.59%
$674,859 $3,105
Jun 19, 11 AM $0.000678
+0.57%
$677,665 $3,050
Jun 19, 10 AM $0.000679
+0.35%
$678,845 $3,137
Jun 19, 9 AM $0.000677
-0.24%
$677,028 $3,143
Jun 19, 8 AM $0.000677
+0.36%
$677,206 $3,126
Jun 19, 7 AM $0.00068
+0.00%
$679,862 $3,088
Jun 19, 6 AM $0.000681
+0.27%
$680,886 $3,084
Jun 19, 5 AM $0.000684
+0.23%
$684,202 $2,927
Jun 19, 4 AM $0.000686
-0.20%
$686,080 $2,918
Jun 19, 3 AM $0.000693
+0.16%
$693,238 $2,916
Jun 19, 2 AM $0.000696
-4.91%
$696,403 $3,158
Jun 19, 1 AM $0.000732
-1.00%
$732,328 $1,719
Jun 19, 12 AM $0.000734
+0.02%
$734,005 $1,609
Jun 18, 11 PM $0.000731
+0.10%
$731,026 $1,707
Jun 18, 10 PM $0.000738
+0.33%
$737,841 $2,471
Jun 18, 9 PM $0.00074
-0.14%
$740,012 $2,383
Jun 18, 8 PM $0.000743
+1.08%
$743,230 $2,402
Jun 18, 7 PM $0.000727
-0.32%
$727,260 $6,194
Jun 18, 6 PM $0.00073
-0.88%
$729,619 $6,848
Jun 18, 5 PM $0.000738
+0.36%
$737,785 $6,776
Jun 18, 4 PM $0.000735
-2.48%
$735,256 $7,204
Jun 18, 3 PM $0.000768
-1.02%
$767,863 $6,991
Jun 18, 2 PM $0.00077
-0.34%
$770,238 $6,964
Jun 18, 1 PM $0.000778
+0.36%
$778,289 $6,943
Jun 18, 12 PM $0.000772
-0.11%
$771,892 $7,606
Jun 18, 11 AM $0.000776
-0.44%
$775,998 $7,875
Jun 18, 10 AM $0.000783
-0.53%
$782,817 $8,048
Jun 18, 9 AM $0.000787
-0.10%
$787,385 $8,740
Jun 18, 8 AM $0.000782
+0.23%
$782,366 $8,860
Jun 18, 7 AM $0.000776
+0.09%
$775,971 $8,960
Jun 18, 6 AM $0.000779
+0.30%
$778,512 $11,539
Jun 18, 5 AM $0.00077
-0.60%
$770,190 $11,696
Jun 18, 4 AM $0.000777
+0.00%
$777,043 $12,054
Jun 18, 3 AM $0.00079
+0.07%
$790,102 $13,994
Jun 18, 2 AM $0.000788
+0.02%
$787,454 $14,060
Jun 18, 1 AM $0.000783
+0.23%
$782,459 $14,077
Jun 18, 12 AM $0.00078
+0.29%
$779,762 $14,302
Jun 17, 11 PM $0.000776
+0.43%
$775,497 $14,236