Xavier: Renegade Angel Historical Data

XAVIER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000513
+0.03%
$ 512,665 $ 2,153
Mar 23, 12 PM $ 0.000507
-0.82%
$ 507,379 $ 3,720
Mar 23, 11 AM $ 0.000518
+5.56%
$ 518,019 $ 3,541
Mar 23, 10 AM $ 0.000495
+0.64%
$ 494,714 $ 3,534
Mar 23, 9 AM $ 0.000493
-0.47%
$ 492,581 $ 3,666
Mar 23, 8 AM $ 0.000493
+0.15%
$ 492,614 $ 4,131
Mar 23, 7 AM $ 0.000489
-0.72%
$ 488,772 $ 4,324
Mar 23, 6 AM $ 0.000492
-0.91%
$ 492,335 $ 4,365
Mar 23, 5 AM $ 0.000497
+0.38%
$ 496,834 $ 4,349
Mar 23, 4 AM $ 0.000494
-0.14%
$ 493,454 $ 4,335
Mar 23, 3 AM $ 0.000496
+0.06%
$ 495,728 $ 4,390
Mar 23, 2 AM $ 0.000496
+0.42%
$ 495,444 $ 4,432
Mar 23, 1 AM $ 0.000493
+0.00%
$ 493,222 $ 4,436
Mar 23, 12 AM $ 0.000492
-0.19%
$ 491,583 $ 5,105
Mar 22, 11 PM $ 0.000482
-0.10%
$ 481,679 $ 4,387
Mar 22, 10 PM $ 0.00048
-0.05%
$ 479,937 $ 4,371
Mar 22, 9 PM $ 0.000482
+0.00%
$ 481,911 $ 4,589
Mar 22, 8 PM $ 0.000487
-0.09%
$ 486,951 $ 5,651
Mar 22, 7 PM $ 0.000493
-0.15%
$ 492,913 $ 8,127
Mar 22, 6 PM $ 0.000495
+0.00%
$ 495,390 $ 7,721
Mar 22, 5 PM $ 0.000498
+0.40%
$ 498,310 $ 7,987
Mar 22, 4 PM $ 0.0005
+0.41%
$ 500,269 $ 8,017
Mar 22, 3 PM $ 0.0005
+1.77%
$ 499,954 $ 7,942
Mar 22, 2 PM $ 0.000491
+0.51%
$ 491,239 $ 8,669
Mar 22, 1 PM $ 0.000465
+0.63%
$ 464,817 $ 8,440
Mar 22, 12 PM $ 0.000461
-0.59%
$ 461,424 $ 6,984
Mar 22, 11 AM $ 0.000464
+0.45%
$ 463,862 $ 6,971
Mar 22, 10 AM $ 0.000462
-0.12%
$ 461,588 $ 6,891
Mar 22, 9 AM $ 0.000453
+0.29%
$ 452,677 $ 6,742
Mar 22, 8 AM $ 0.000452
+0.19%
$ 452,321 $ 7,674
Mar 22, 7 AM $ 0.000455
+0.11%
$ 455,171 $ 7,535
Mar 22, 6 AM $ 0.000455
-0.01%
$ 454,595 $ 7,567
Mar 22, 5 AM $ 0.000456
-0.35%
$ 455,525 $ 7,608
Mar 22, 4 AM $ 0.000457
-0.09%
$ 457,258 $ 7,786
Mar 22, 3 AM $ 0.000454
+0.12%
$ 453,570 $ 7,668
Mar 22, 2 AM $ 0.000451
+0.31%
$ 450,619 $ 7,552
Mar 22, 1 AM $ 0.000457
-0.44%
$ 457,420 $ 7,727
Mar 22, 12 AM $ 0.000456
-1.88%
$ 455,946 $ 7,199
Mar 21, 11 PM $ 0.000466
-0.29%
$ 466,358 $ 7,213
Mar 21, 10 PM $ 0.000468
+0.10%
$ 468,317 $ 7,237
Mar 21, 9 PM $ 0.000468
+0.00%
$ 467,830 $ 7,133
Mar 21, 8 PM $ 0.000448
-7.51%
$ 448,121 $ 6,369
Mar 21, 7 PM $ 0.000485
-0.53%
$ 484,522 $ 4,172
Mar 21, 6 PM $ 0.000485
-1.09%
$ 485,427 $ 4,347
Mar 21, 5 PM $ 0.00049
+0.29%
$ 490,256 $ 4,110
Mar 21, 4 PM $ 0.000493
+1.10%
$ 493,121 $ 4,102
Mar 21, 3 PM $ 0.000509
-0.24%
$ 509,207 $ 4,208
Mar 21, 2 PM $ 0.000513
-0.94%
$ 512,458 $ 2,947
Mar 21, 1 PM $ 0.000516
-0.53%
$ 515,546 $ 3,024
Mar 21, 12 PM $ 0.000517
-0.12%
$ 517,107 $ 3,036