Xavier: Renegade Angel Historical Data

XAVIER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000517
-0.12%
$ 517,107 $ 3,036
Mar 21, 11 AM $ 0.000515
-0.16%
$ 514,628 $ 3,334
Mar 21, 10 AM $ 0.000517
+0.02%
$ 516,684 $ 3,692
Mar 21, 9 AM $ 0.000518
+5.74%
$ 518,277 $ 3,503
Mar 21, 8 AM $ 0.000491
+0.00%
$ 490,612 $ 1,918
Mar 21, 7 AM $ 0.000491
+0.04%
$ 490,454 $ 1,918
Mar 21, 6 AM $ 0.00049
+0.41%
$ 490,322 $ 2,315
Mar 21, 5 AM $ 0.000489
+0.41%
$ 488,911 $ 2,555
Mar 21, 4 AM $ 0.000489
+0.28%
$ 489,178 $ 2,974
Mar 21, 3 AM $ 0.000489
+0.19%
$ 488,654 $ 2,979
Mar 21, 2 AM $ 0.000486
+0.00%
$ 485,450 $ 2,957
Mar 21, 1 AM $ 0.000485
+0.00%
$ 485,195 $ 3,033
Mar 21, 12 AM $ 0.000484
+0.32%
$ 483,801 $ 3,048
Mar 20, 11 PM $ 0.000479
-0.57%
$ 478,631 $ 3,216
Mar 20, 10 PM $ 0.000482
+0.24%
$ 481,928 $ 3,188
Mar 20, 9 PM $ 0.000482
+0.77%
$ 481,508 $ 3,195
Mar 20, 8 PM $ 0.000479
-0.35%
$ 479,177 $ 4,450
Mar 20, 7 PM $ 0.000481
+0.56%
$ 480,609 $ 11,471
Mar 20, 6 PM $ 0.000479
+0.53%
$ 479,047 $ 11,291
Mar 20, 5 PM $ 0.000479
+0.06%
$ 478,892 $ 11,315
Mar 20, 4 PM $ 0.000481
+0.17%
$ 480,496 $ 11,436
Mar 20, 3 PM $ 0.00048
-0.29%
$ 479,896 $ 11,942
Mar 20, 2 PM $ 0.00048
-1.00%
$ 479,618 $ 11,950
Mar 20, 1 PM $ 0.000487
+0.20%
$ 486,437 $ 11,691
Mar 20, 12 PM $ 0.000489
-0.07%
$ 488,971 $ 12,655
Mar 20, 11 AM $ 0.000491
-0.79%
$ 491,405 $ 12,803
Mar 20, 10 AM $ 0.000493
-0.06%
$ 492,682 $ 12,387
Mar 20, 9 AM $ 0.000495
-1.10%
$ 495,163 $ 12,581
Mar 20, 8 AM $ 0.000502
+0.76%
$ 501,728 $ 12,476
Mar 20, 7 AM $ 0.0005
-0.50%
$ 500,399 $ 12,591
Mar 20, 6 AM $ 0.000503
-1.03%
$ 502,674 $ 12,252
Mar 20, 5 AM $ 0.000507
+2.19%
$ 507,237 $ 11,934
Mar 20, 4 AM $ 0.0005
+0.56%
$ 499,575 $ 11,339
Mar 20, 3 AM $ 0.000496
-0.15%
$ 496,065 $ 11,334
Mar 20, 2 AM $ 0.000498
+0.14%
$ 498,307 $ 11,351
Mar 20, 1 AM $ 0.000497
+0.08%
$ 496,661 $ 11,230
Mar 20, 12 AM $ 0.000494
-0.08%
$ 493,768 $ 11,236
Mar 19, 11 PM $ 0.000496
+0.05%
$ 495,479 $ 11,087
Mar 19, 10 PM $ 0.000494
-0.49%
$ 494,379 $ 11,122
Mar 19, 8 PM $ 0.000585
+1.63%
$ 584,746 $ 1
Mar 19, 7 PM $ 0.000576
+1.27%
$ 575,528 $ 3,412
Mar 19, 6 PM $ 0.000569
-0.05%
$ 568,463 $ 3,459
Mar 19, 5 PM $ 0.000566
-1.19%
$ 565,698 $ 3,527
Mar 19, 4 PM $ 0.00057
-2.55%
$ 569,863 $ 3,837
Mar 19, 3 PM $ 0.000589
+1.04%
$ 588,640 $ 3,208
Mar 19, 2 PM $ 0.000584
-0.39%
$ 584,361 $ 3,277
Mar 19, 1 PM $ 0.000548
-3.73%
$ 548,314 $ 3,063
Mar 19, 12 PM $ 0.000576
-0.47%
$ 576,146 $ 2,745
Mar 19, 11 AM $ 0.000581
+0.05%
$ 580,809 $ 2,428
Mar 19, 10 AM $ 0.000586
+0.30%
$ 585,677 $ 2,441