Xavier: Renegade Angel Historical Data

XAVIER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.000776
+0.43%
$775,497 $14,236
Jun 17, 10 PM $0.000745
-1.40%
$744,500 $15,737
Jun 17, 9 PM $0.000754
+0.16%
$754,137 $15,769
Jun 17, 8 PM $0.000748
-6.59%
$748,145 $16,969
Jun 17, 7 PM $0.000801
-4.22%
$800,897 $13,284
Jun 17, 6 PM $0.000836
+0.32%
$836,177 $12,500
Jun 17, 5 PM $0.000831
-0.47%
$830,850 $12,614
Jun 17, 4 PM $0.000844
+0.82%
$843,945 $12,606
Jun 17, 3 PM $0.000828
+0.07%
$828,060 $12,267
Jun 17, 2 PM $0.000822
-0.23%
$822,192 $13,069
Jun 17, 1 PM $0.000826
-1.89%
$826,120 $13,350
Jun 17, 12 PM $0.000838
+0.13%
$838,345 $12,541
Jun 17, 11 AM $0.000834
-0.28%
$833,934 $12,426
Jun 17, 10 AM $0.000849
+0.70%
$848,449 $12,390
Jun 17, 9 AM $0.000842
+0.13%
$842,216 $11,619
Jun 17, 8 AM $0.000844
+0.04%
$843,861 $11,952
Jun 17, 7 AM $0.000918
+0.74%
$917,620 $12,809
Jun 17, 6 AM $0.000916
+0.68%
$915,594 $9,733
Jun 17, 5 AM $0.000911
+0.70%
$910,604 $9,533
Jun 17, 4 AM $0.000904
-0.05%
$904,370 $9,273
Jun 17, 3 AM $0.000905
+0.52%
$904,646 $7,005
Jun 17, 2 AM $0.000896
+0.94%
$895,669 $6,715
Jun 17, 1 AM $0.000889
+0.70%
$889,347 $6,320
Jun 17, 12 AM $0.000883
+0.26%
$882,989 $5,990
Jun 16, 11 PM $0.00088
-3.37%
$879,788 $5,977
Jun 16, 10 PM $0.000868
+0.53%
$867,582 $4,978
Jun 16, 9 PM $0.000872
+0.05%
$872,303 $4,852
Jun 16, 8 PM $0.000877
-0.35%
$877,132 $4,874
Jun 16, 7 PM $0.000877
+0.10%
$876,384 $4,533
Jun 16, 6 PM $0.000879
+1.06%
$878,762 $5,278
Jun 16, 5 PM $0.000869
+0.60%
$868,844 $5,216
Jun 16, 4 PM $0.000869
+0.75%
$869,109 $5,280
Jun 16, 3 PM $0.000837
+0.12%
$836,644 $5,750
Jun 16, 2 PM $0.000849
+0.15%
$849,084 $4,964
Jun 16, 1 PM $0.000852
-1.40%
$851,673 $5,065
Jun 16, 12 PM $0.000853
+0.30%
$852,949 $5,078
Jun 16, 11 AM $0.000851
-1.36%
$850,437 $5,783
Jun 16, 10 AM $0.000861
-0.03%
$861,012 $5,689
Jun 16, 9 AM $0.000878
+0.54%
$878,039 $6,402
Jun 16, 8 AM $0.00087
+0.21%
$869,877 $5,925
Jun 16, 7 AM $0.000867
+0.40%
$867,342 $5,864
Jun 16, 6 AM $0.000861
+0.14%
$861,048 $5,852
Jun 16, 5 AM $0.000857
+0.81%
$857,356 $5,813
Jun 16, 4 AM $0.000856
-0.29%
$855,901 $5,869
Jun 16, 3 AM $0.000847
-0.11%
$846,924 $5,766
Jun 16, 2 AM $0.000856
-1.08%
$856,037 $5,879
Jun 16, 1 AM $0.000867
+0.19%
$866,910 $6,037
Jun 16, 12 AM $0.000865
+0.31%
$864,811 $6,019
Jun 15, 11 PM $0.000858
-0.30%
$857,410 $6,021
Jun 15, 10 PM $0.00092
-0.04%
$919,865 $6,282