Xavier: Renegade Angel Historical Data

XAVIER Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00122
+0.34%
$ 1.22 million $ 3,008
May 24, 10 AM $ 0.00121
-0.37%
$ 1.21 million $ 3,057
May 24, 9 AM $ 0.00122
+0.15%
$ 1.22 million $ 4,334
May 24, 8 AM $ 0.00121
-0.21%
$ 1.21 million $ 4,326
May 24, 7 AM $ 0.00121
+0.33%
$ 1.21 million $ 4,383
May 24, 6 AM $ 0.0012
+0.13%
$ 1.2 million $ 5,739
May 24, 5 AM $ 0.0012
-0.24%
$ 1.2 million $ 5,621
May 24, 4 AM $ 0.0012
+0.18%
$ 1.2 million $ 5,605
May 24, 3 AM $ 0.00121
+0.78%
$ 1.21 million $ 5,543
May 24, 2 AM $ 0.0012
-0.06%
$ 1.2 million $ 5,363
May 24, 1 AM $ 0.0012
+0.05%
$ 1.2 million $ 5,360
May 24, 12 AM $ 0.0012
+0.43%
$ 1.2 million $ 5,558
May 23, 11 PM $ 0.0012
-0.05%
$ 1.2 million $ 5,589
May 23, 10 PM $ 0.0012
+0.26%
$ 1.2 million $ 5,584
May 23, 9 PM $ 0.00121
+0.05%
$ 1.21 million $ 5,643
May 23, 8 PM $ 0.00116
+2.53%
$ 1.16 million $ 5,345
May 23, 7 PM $ 0.00114
-0.24%
$ 1.14 million $ 3,939
May 23, 6 PM $ 0.00114
+0.50%
$ 1.14 million $ 3,965
May 23, 5 PM $ 0.00113
+0.53%
$ 1.13 million $ 4,157
May 23, 4 PM $ 0.00113
-0.05%
$ 1.13 million $ 4,525
May 23, 3 PM $ 0.00114
-0.66%
$ 1.14 million $ 4,621
May 23, 2 PM $ 0.00113
+0.32%
$ 1.13 million $ 4,207
May 23, 1 PM $ 0.00113
+0.75%
$ 1.13 million $ 4,083
May 23, 12 PM $ 0.00113
-0.04%
$ 1.13 million $ 4,433
May 23, 11 AM $ 0.00113
+0.10%
$ 1.13 million $ 4,423
May 23, 10 AM $ 0.00116
+0.22%
$ 1.16 million $ 4,567
May 23, 9 AM $ 0.00116
+0.28%
$ 1.16 million $ 3,392
May 23, 8 AM $ 0.00115
-2.43%
$ 1.15 million $ 3,465
May 23, 7 AM $ 0.00118
-3.17%
$ 1.18 million $ 3,499
May 23, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,960
May 23, 5 AM $ 0.00122
-0.11%
$ 1.22 million $ 2,915
May 23, 4 AM $ 0.00122
-0.04%
$ 1.22 million $ 2,924
May 23, 3 AM $ 0.00122
+0.28%
$ 1.22 million $ 2,988
May 23, 2 AM $ 0.00121
-0.41%
$ 1.21 million $ 3,004
May 23, 1 AM $ 0.00122
+0.25%
$ 1.22 million $ 2,984
May 23, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 3,123
May 22, 11 PM $ 0.00124
+0.26%
$ 1.24 million $ 2,889
May 22, 10 PM $ 0.00123
-0.07%
$ 1.23 million $ 2,978
May 22, 9 PM $ 0.00123
+0.10%
$ 1.23 million $ 2,855
May 22, 8 PM $ 0.00123
+1.25%
$ 1.23 million $ 3,017
May 22, 7 PM $ 0.00123
-1.05%
$ 1.23 million $ 4,448
May 22, 6 PM $ 0.00125
-0.73%
$ 1.25 million $ 5,336
May 22, 5 PM $ 0.00126
-1.03%
$ 1.26 million $ 5,625
May 22, 4 PM $ 0.00127
+0.57%
$ 1.27 million $ 5,270
May 22, 3 PM $ 0.00127
+0.52%
$ 1.27 million $ 5,249
May 22, 2 PM $ 0.00127
-0.30%
$ 1.27 million $ 5,111
May 22, 1 PM $ 0.00128
+1.55%
$ 1.28 million $ 5,475
May 22, 12 PM $ 0.00126
+0.76%
$ 1.26 million $ 5,063
May 22, 11 AM $ 0.00125
-0.07%
$ 1.25 million $ 5,062
May 22, 10 AM $ 0.00126
-0.22%
$ 1.26 million $ 5,410