Xavier: Renegade Angel Historical Data

XAVIER Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00125
-0.07%
$ 1.25 million $ 5,062
May 22, 10 AM $ 0.00126
-0.22%
$ 1.26 million $ 5,410
May 22, 9 AM $ 0.00126
+0.09%
$ 1.26 million $ 5,295
May 22, 8 AM $ 0.00126
+0.44%
$ 1.26 million $ 5,554
May 22, 7 AM $ 0.00125
-1.75%
$ 1.24 million $ 5,665
May 22, 6 AM $ 0.00127
-0.68%
$ 1.27 million $ 4,880
May 22, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,035
May 22, 4 AM $ 0.00128
+0.38%
$ 1.28 million $ 6,109
May 22, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,019
May 22, 2 AM $ 0.00128
+0.39%
$ 1.28 million $ 5,995
May 22, 1 AM $ 0.00127
+0.14%
$ 1.27 million $ 6,056
May 22, 12 AM $ 0.00128
+0.25%
$ 1.28 million $ 6,259
May 21, 11 PM $ 0.00128
-0.03%
$ 1.28 million $ 6,268
May 21, 10 PM $ 0.00127
-0.09%
$ 1.27 million $ 6,173
May 21, 9 PM $ 0.00128
-0.08%
$ 1.28 million $ 6,217
May 21, 8 PM $ 0.00128
-0.20%
$ 1.28 million $ 6,007
May 21, 7 PM $ 0.00136
-0.26%
$ 1.36 million $ 4,814
May 21, 6 PM $ 0.00135
-1.59%
$ 1.35 million $ 3,927
May 21, 5 PM $ 0.00136
+0.41%
$ 1.36 million $ 3,413
May 21, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,398
May 21, 3 PM $ 0.00135
-0.02%
$ 1.35 million $ 3,275
May 21, 2 PM $ 0.00135
-0.59%
$ 1.35 million $ 3,338
May 21, 1 PM $ 0.00136
-0.51%
$ 1.36 million $ 2,917
May 21, 12 PM $ 0.00137
-0.24%
$ 1.37 million $ 2,730
May 21, 11 AM $ 0.00137
-0.90%
$ 1.37 million $ 2,921
May 21, 10 AM $ 0.00138
+0.02%
$ 1.38 million $ 2,576
May 21, 9 AM $ 0.00138
+0.22%
$ 1.38 million $ 2,689
May 21, 8 AM $ 0.00138
+0.45%
$ 1.38 million $ 2,430
May 21, 7 AM $ 0.00137
+0.03%
$ 1.37 million $ 2,318
May 21, 6 AM $ 0.00137
+2.21%
$ 1.37 million $ 2,276
May 21, 5 AM $ 0.00135
+0.06%
$ 1.35 million $ 1,068
May 21, 4 AM $ 0.00135
+0.16%
$ 1.35 million $ 1,104
May 21, 3 AM $ 0.00133
-0.20%
$ 1.33 million $ 1,102
May 21, 2 AM $ 0.00133
-0.17%
$ 1.33 million $ 1,129
May 21, 1 AM $ 0.00134
+0.72%
$ 1.34 million $ 1,059
May 21, 12 AM $ 0.00132
+0.32%
$ 1.32 million $ 1,632
May 20, 11 PM $ 0.00132
-0.56%
$ 1.32 million $ 1,645
May 20, 10 PM $ 0.00132
-0.92%
$ 1.32 million $ 1,648
May 20, 9 PM $ 0.00133
+0.24%
$ 1.33 million $ 1,802
May 20, 8 PM $ 0.00133
-0.01%
$ 1.33 million $ 2,762
May 20, 7 PM $ 0.00132
+0.30%
$ 1.32 million $ 2,751
May 20, 6 PM $ 0.00133
-0.94%
$ 1.33 million $ 2,780
May 20, 5 PM $ 0.00132
-0.11%
$ 1.32 million $ 3,218
May 20, 4 PM $ 0.00133
+0.61%
$ 1.33 million $ 5,480
May 20, 3 PM $ 0.00131
-0.09%
$ 1.31 million $ 5,542
May 20, 2 PM $ 0.0013
-0.47%
$ 1.3 million $ 5,679
May 20, 1 PM $ 0.00131
-0.02%
$ 1.31 million $ 5,706
May 20, 12 PM $ 0.0013
-0.01%
$ 1.3 million $ 5,637
May 20, 11 AM $ 0.0013
-0.03%
$ 1.3 million $ 5,501
May 20, 10 AM $ 0.00131
-0.06%
$ 1.31 million $ 5,515