Xavier: Renegade Angel Historical Data

XAVIER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000581
+0.05%
$ 580,809 $ 2,428
Mar 19, 10 AM $ 0.000586
+0.30%
$ 585,677 $ 2,441
Mar 19, 9 AM $ 0.000579
-0.05%
$ 579,112 $ 3,395
Mar 19, 8 AM $ 0.000579
+3.10%
$ 579,396 $ 3,324
Mar 19, 7 AM $ 0.000563
-3.55%
$ 562,596 $ 3,451
Mar 19, 6 AM $ 0.000585
-0.19%
$ 584,728 $ 3,475
Mar 19, 5 AM $ 0.000587
-0.35%
$ 586,453 $ 3,334
Mar 19, 4 AM $ 0.00059
+2.12%
$ 589,803 $ 3,275
Mar 19, 3 AM $ 0.000595
+0.70%
$ 594,428 $ 3,699
Mar 19, 2 AM $ 0.000591
-0.16%
$ 591,317 $ 3,710
Mar 19, 1 AM $ 0.000589
+0.50%
$ 589,318 $ 3,670
Mar 19, 12 AM $ 0.000588
-0.21%
$ 587,790 $ 3,614
Mar 18, 11 PM $ 0.000585
+0.13%
$ 585,105 $ 3,751
Mar 18, 10 PM $ 0.000586
-0.02%
$ 586,097 $ 3,853
Mar 18, 9 PM $ 0.000581
+1.92%
$ 581,402 $ 4,205
Mar 18, 8 PM $ 0.000567
-0.23%
$ 567,280 $ 5,563
Mar 18, 7 PM $ 0.000571
+0.77%
$ 570,530 $ 5,425
Mar 18, 6 PM $ 0.000567
-0.41%
$ 566,484 $ 5,416
Mar 18, 5 PM $ 0.000562
-0.87%
$ 562,304 $ 5,348
Mar 18, 4 PM $ 0.000567
-0.24%
$ 567,116 $ 6,283
Mar 18, 3 PM $ 0.000567
-0.50%
$ 566,671 $ 7,287
Mar 18, 2 PM $ 0.000573
-0.52%
$ 573,096 $ 7,263
Mar 18, 1 PM $ 0.000576
-1.70%
$ -- $ 7,302
Mar 18, 12 PM $ 0.000594
-0.37%
$ 594,142 $ 9,683
Mar 18, 11 AM $ 0.000611
+0.24%
$ 610,429 $ 10,104
Mar 18, 10 AM $ 0.000613
+0.00%
$ 612,942 $ 10,166
Mar 18, 9 AM $ 0.000637
+0.13%
$ 637,206 $ 9,484
Mar 18, 8 AM $ 0.000634
+0.66%
$ 633,659 $ 9,348
Mar 18, 7 AM $ 0.000634
-0.06%
$ 633,929 $ 9,415
Mar 18, 6 AM $ 0.000635
+0.13%
$ 635,289 $ 10,055
Mar 18, 5 AM $ 0.000634
+0.06%
$ 633,830 $ 10,028
Mar 18, 4 AM $ 0.000639
-0.62%
$ 638,860 $ 10,313
Mar 18, 3 AM $ 0.000636
-0.19%
$ 635,803 $ 10,166
Mar 18, 2 AM $ 0.000634
-0.49%
$ 634,165 $ 10,013
Mar 18, 1 AM $ 0.000633
-0.01%
$ 633,195 $ 9,952
Mar 18, 12 AM $ 0.000635
-0.26%
$ 634,790 $ 10,212
Mar 17, 11 PM $ 0.000633
-0.36%
$ 633,090 $ 10,194
Mar 17, 10 PM $ 0.000639
+1.51%
$ 638,435 $ 10,395
Mar 17, 9 PM $ 0.000624
-4.53%
$ 623,804 $ 10,535
Mar 17, 8 PM $ 0.000654
-2.13%
$ 653,437 $ 8,473
Mar 17, 7 PM $ 0.000671
-0.50%
$ 670,808 $ 8,458
Mar 17, 6 PM $ 0.000667
+0.81%
$ 667,347 $ 9,389
Mar 17, 5 PM $ 0.000663
-4.47%
$ 663,298 $ 10,859
Mar 17, 4 PM $ 0.000692
+2.23%
$ 692,225 $ 9,163
Mar 17, 3 PM $ 0.000699
-0.37%
$ 699,148 $ 8,386
Mar 17, 2 PM $ 0.000696
+0.26%
$ 696,034 $ 8,336
Mar 17, 1 PM $ 0.00069
+0.28%
$ 689,955 $ 9,593
Mar 17, 12 PM $ 0.000637
+0.24%
$ 636,640 $ 8,579
Mar 17, 11 AM $ 0.000635
+0.20%
$ 635,299 $ 5,587
Mar 17, 10 AM $ 0.000635
-0.80%
$ 634,955 $ 5,656