Xavier: Renegade Angel Historical Data

XAVIER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.00092
-0.04%
$919,865 $6,282
Jun 15, 9 PM $0.000924
-0.36%
$924,179 $4,285
Jun 15, 8 PM $0.000931
+0.04%
$931,027 $4,530
Jun 15, 7 PM $0.000936
+0.48%
$935,515 $4,719
Jun 15, 6 PM $0.000906
-0.05%
$905,923 $4,543
Jun 15, 5 PM $0.000907
-0.89%
$906,421 $4,560
Jun 15, 4 PM $0.000907
+1.41%
$907,283 $4,346
Jun 15, 3 PM $0.00089
+0.72%
$889,672 $3,510
Jun 15, 2 PM $0.000878
-1.13%
$878,155 $3,983
Jun 15, 1 PM $0.000872
+0.46%
$871,637 $4,022
Jun 15, 12 PM $0.000868
+2.18%
$867,772 $4,102
Jun 15, 11 AM $0.000842
+0.77%
$842,082 $3,563
Jun 15, 10 AM $0.000835
+0.65%
$835,148 $3,538
Jun 15, 9 AM $0.000827
-0.74%
$827,154 $2,950
Jun 15, 8 AM $0.000833
+0.21%
$832,908 $2,898
Jun 15, 7 AM $0.000832
+0.02%
$831,471 $2,901
Jun 15, 6 AM $0.00083
+0.35%
$829,465 $3,284
Jun 15, 5 AM $0.000825
-0.23%
$825,278 $3,243
Jun 15, 4 AM $0.000825
+0.07%
$824,843 $3,223
Jun 15, 3 AM $0.000824
-0.24%
$823,610 $3,228
Jun 15, 2 AM $0.00083
-0.30%
$829,692 $3,247
Jun 15, 1 AM $0.000825
-0.92%
$824,973 $3,036
Jun 15, 12 AM $0.000835
+0.90%
$834,729 $3,043
Jun 14, 11 PM $0.000824
+0.14%
$823,667 $3,247
Jun 14, 10 PM $0.000814
+0.39%
$813,803 $3,198
Jun 14, 9 PM $0.000784
-0.12%
$784,246 $3,209
Jun 14, 8 PM $0.000781
+0.96%
$780,467 $2,963
Jun 14, 7 PM $0.00077
-2.98%
$770,307 $3,220
Jun 14, 6 PM $0.000791
-0.01%
$790,467 $2,461
Jun 14, 5 PM $0.000792
-0.10%
$791,535 $2,475
Jun 14, 4 PM $0.000791
-0.46%
$790,797 $2,776
Jun 14, 3 PM $0.000791
-0.68%
$790,406 $2,823
Jun 14, 2 PM $0.000803
-0.24%
$803,355 $2,423
Jun 14, 1 PM $0.000809
-0.19%
$808,794 $2,302
Jun 14, 12 PM $0.000817
-0.13%
$816,882 $2,126
Jun 14, 11 AM $0.000816
-0.47%
$815,771 $1,910
Jun 14, 10 AM $0.000815
+0.12%
$814,568 $1,972
Jun 14, 9 AM $0.000812
-0.62%
$812,207 $1,981
Jun 14, 8 AM $0.000817
+0.13%
$816,646 $1,968
Jun 14, 7 AM $0.000815
-1.05%
$815,025 $2,770
Jun 14, 6 AM $0.000827
+0.31%
$826,783 $2,364
Jun 14, 5 AM $0.000833
-0.36%
$832,440 $2,405
Jun 14, 4 AM $0.000836
-0.06%
$836,067 $2,408
Jun 14, 3 AM $0.000832
-0.17%
$831,776 $2,576
Jun 14, 2 AM $0.000837
-0.02%
$836,450 $2,596
Jun 14, 1 AM $0.000836
-0.03%
$835,650 $2,604
Jun 14, 12 AM $0.000835
-0.29%
$835,083 $2,605
Jun 13, 11 PM $0.000838
-0.23%
$838,246 $3,395
Jun 13, 10 PM $0.000835
+1.51%
$834,713 $3,119
Jun 13, 9 PM $0.000821
-0.11%
$821,174 $2,868