Xavier: Renegade Angel Historical Data

XAVIER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.00376
-3.28%
$3.76 million $48,040
Aug 30, 6 AM $0.00388
+2.23%
$3.88 million $49,747
Aug 30, 5 AM $0.0038
+0.49%
$3.8 million $43,513
Aug 30, 4 AM $0.00378
+0.45%
$3.78 million $43,705
Aug 30, 3 AM $0.00376
+3.58%
$3.76 million $45,140
Aug 30, 2 AM $0.00363
-0.63%
$3.63 million $44,665
Aug 30, 1 AM $0.00365
+0.39%
$3.65 million $54,730
Aug 30, 12 AM $0.00364
-0.16%
$3.64 million $54,967
Aug 29, 11 PM $0.00364
+3.01%
$3.64 million $54,436
Aug 29, 10 PM $0.00354
+1.87%
$3.54 million $50,431
Aug 29, 9 PM $0.00347
-0.74%
$3.47 million $45,910
Aug 29, 8 PM $0.0035
+0.86%
$3.5 million $45,162
Aug 29, 7 PM $0.00347
-1.23%
$3.47 million $45,160
Aug 29, 6 PM $0.00351
-0.37%
$3.51 million $44,297
Aug 29, 5 PM $0.00352
-0.42%
$3.52 million $44,866
Aug 29, 4 PM $0.00354
+0.39%
$3.54 million $47,397
Aug 29, 3 PM $0.00352
+0.24%
$3.52 million $48,033
Aug 29, 2 PM $0.00351
+1.44%
$3.51 million $58,440
Aug 29, 1 PM $0.00346
+0.23%
$3.46 million $72,873
Aug 29, 12 PM $0.00345
+0.44%
$3.45 million $72,169
Aug 29, 11 AM $0.00344
-1.04%
$3.44 million $72,186
Aug 29, 10 AM $0.00348
+0.38%
$3.48 million $75,365
Aug 29, 9 AM $0.00347
+0.32%
$3.47 million $73,681
Aug 29, 8 AM $0.00345
-0.65%
$3.45 million $74,463
Aug 29, 7 AM $0.00348
-3.46%
$3.48 million $74,827
Aug 29, 6 AM $0.0036
+0.30%
$3.6 million $74,506
Aug 29, 5 AM $0.00359
+1.46%
$3.59 million $75,057
Aug 29, 4 AM $0.00354
+0.84%
$3.54 million $72,796
Aug 29, 3 AM $0.00351
+0.80%
$3.51 million $70,846
Aug 29, 2 AM $0.00348
+7.98%
$3.48 million $68,281
Aug 29, 1 AM $0.00322
+1.26%
$3.22 million $53,850
Aug 29, 12 AM $0.00318
+0.26%
$3.18 million $53,857
Aug 28, 11 PM $0.00317
+0.60%
$3.17 million $54,703
Aug 28, 10 PM $0.00315
+1.22%
$3.15 million $54,453
Aug 28, 9 PM $0.00311
+0.06%
$3.11 million $53,762
Aug 28, 8 PM $0.00311
-0.23%
$3.11 million $54,232
Aug 28, 7 PM $0.00312
+0.93%
$3.12 million $53,614
Aug 28, 6 PM $0.00308
-1.11%
$3.08 million $53,330
Aug 28, 5 PM $0.00312
-3.21%
$3.11 million $54,774
Aug 28, 4 PM $0.00322
-2.07%
$3.22 million $55,431
Aug 28, 3 PM $0.00329
-10.46%
$3.29 million $55,968
Aug 28, 2 PM $0.0037
+20.00%
$3.7 million $51,529
Aug 28, 1 PM $0.00309
+1.11%
$3.09 million $29,490
Aug 28, 12 PM $0.00305
+0.32%
$3.05 million $29,470
Aug 28, 11 AM $0.00304
-4.14%
$3.04 million $35,447
Aug 28, 10 AM $0.00318
+0.77%
$3.18 million $33,961
Aug 28, 9 AM $0.00315
-0.90%
$3.15 million $33,729
Aug 28, 8 AM $0.00318
+0.66%
$3.18 million $34,235
Aug 28, 7 AM $0.00316
-0.83%
$3.16 million $35,254
Aug 28, 6 AM $0.00318
+1.75%
$3.18 million $36,451