Xavier: Renegade Angel Historical Data

XAVIER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000826
-1.36%
$ 825,953 $ 14,614
Jun 25, 8 PM $ 0.000837
+0.26%
$ 836,452 $ 14,750
Jun 25, 7 PM $ 0.000829
+2.43%
$ 829,040 $ 14,984
Jun 25, 6 PM $ 0.000817
-0.58%
$ 816,914 $ 14,195
Jun 25, 5 PM $ 0.000808
-0.40%
$ 807,456 $ 14,085
Jun 25, 4 PM $ 0.000814
+0.85%
$ 813,696 $ 15,112
Jun 25, 3 PM $ 0.000804
+3.52%
$ 803,833 $ 14,712
Jun 25, 2 PM $ 0.000763
-9.76%
$ 762,662 $ 14,876
Jun 25, 1 PM $ 0.000845
+1.96%
$ 845,112 $ 12,058
Jun 25, 12 PM $ 0.000826
-0.21%
$ 826,295 $ 11,635
Jun 25, 11 AM $ 0.000837
-0.59%
$ 837,093 $ 13,314
Jun 25, 10 AM $ 0.000846
-0.23%
$ 845,577 $ 13,048
Jun 25, 9 AM $ 0.000847
+0.06%
$ 846,974 $ 13,029
Jun 25, 8 AM $ 0.000862
+0.49%
$ 862,086 $ 13,522
Jun 25, 7 AM $ 0.000857
-0.56%
$ 856,539 $ 12,939
Jun 25, 6 AM $ 0.000858
+0.45%
$ 858,352 $ 13,090
Jun 25, 5 AM $ 0.00085
+1.93%
$ 850,373 $ 12,773
Jun 25, 4 AM $ 0.000829
+0.09%
$ 828,455 $ 12,206
Jun 25, 3 AM $ 0.00083
-0.08%
$ 829,823 $ 12,248
Jun 25, 2 AM $ 0.000842
+1.32%
$ 841,574 $ 12,389
Jun 25, 1 AM $ 0.000831
-0.15%
$ 830,622 $ 16,080
Jun 25, 12 AM $ 0.000832
+0.43%
$ 831,721 $ 15,969
Jun 24, 11 PM $ 0.000821
+14.10%
$ 821,138 $ 13,909
Jun 24, 10 PM $ 0.000731
+0.63%
$ 731,241 $ 10,157
Jun 24, 9 PM $ 0.000728
+0.28%
$ 727,573 $ 9,750
Jun 24, 8 PM $ 0.00072
+2.39%
$ 719,409 $ 9,126
Jun 24, 7 PM $ 0.000711
-0.07%
$ 710,678 $ 8,920
Jun 24, 6 PM $ 0.000697
-0.32%
$ 696,925 $ 8,556
Jun 24, 5 PM $ 0.000709
+1.66%
$ 709,051 $ 8,625
Jun 24, 4 PM $ 0.000698
-1.14%
$ 697,450 $ 7,694
Jun 24, 3 PM $ 0.000714
-0.29%
$ 714,126 $ 7,502
Jun 24, 2 PM $ 0.000714
-0.94%
$ 713,673 $ 7,540
Jun 24, 1 PM $ 0.000719
-1.21%
$ 719,151 $ 8,219
Jun 24, 12 PM $ 0.000725
+2.90%
$ 724,683 $ 8,465
Jun 24, 11 AM $ 0.000702
-0.76%
$ 702,108 $ 7,166
Jun 24, 10 AM $ 0.000708
-0.21%
$ 707,465 $ 7,182
Jun 24, 9 AM $ 0.000716
-0.62%
$ 716,190 $ 8,247
Jun 24, 8 AM $ 0.000719
+0.18%
$ 719,220 $ 7,852
Jun 24, 7 AM $ 0.000716
-0.52%
$ 715,943 $ 7,881
Jun 24, 6 AM $ 0.000719
-0.34%
$ 718,465 $ 8,318
Jun 24, 5 AM $ 0.000712
-0.10%
$ 711,975 $ 8,595
Jun 24, 4 AM $ 0.000714
-0.30%
$ 714,291 $ 8,852
Jun 24, 3 AM $ 0.000713
-1.86%
$ 713,219 $ 10,650
Jun 24, 2 AM $ 0.000728
-9.06%
$ 728,114 $ 12,381
Jun 24, 1 AM $ 0.000801
+0.45%
$ 800,675 $ 9,488
Jun 24, 12 AM $ 0.000786
+0.86%
$ 786,119 $ 9,268
Jun 23, 11 PM $ 0.00078
+1.03%
$ 779,401 $ 8,755
Jun 23, 10 PM $ 0.000771
+0.00%
$ 771,135 $ 8,437
Jun 23, 9 PM $ 0.000772
+0.59%
$ 771,980 $ 8,602
Jun 23, 8 PM $ 0.000768
-0.57%
$ 767,448 $ 8,847