Xavier: Renegade Angel Historical Data

XAVIER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000939
+0.27%
$ 939,162 $ 2,293
Apr 23, 7 PM $ 0.000936
-0.80%
$ 936,269 $ 2,567
Apr 23, 6 PM $ 0.000949
+0.96%
$ 948,513 $ 2,782
Apr 23, 5 PM $ 0.000944
-1.44%
$ 944,018 $ 3,581
Apr 23, 4 PM $ 0.000961
+0.08%
$ 960,554 $ 4,485
Apr 23, 3 PM $ 0.000958
+0.40%
$ 958,255 $ 4,678
Apr 23, 2 PM $ 0.000951
-0.29%
$ 950,792 $ 4,605
Apr 23, 1 PM $ 0.000955
-0.16%
$ 954,493 $ 4,825
Apr 23, 12 PM $ 0.000955
+0.35%
$ 954,527 $ 4,804
Apr 23, 11 AM $ 0.000954
+0.04%
$ 953,633 $ 4,802
Apr 23, 10 AM $ 0.000952
-0.28%
$ 951,982 $ 4,814
Apr 23, 9 AM $ 0.000953
-0.19%
$ 953,129 $ 4,925
Apr 23, 8 AM $ 0.000955
-0.04%
$ 954,897 $ 5,097
Apr 23, 7 AM $ 0.00096
+0.55%
$ 960,249 $ 6,389
Apr 23, 6 AM $ 0.000954
+0.42%
$ 954,298 $ 6,489
Apr 23, 5 AM $ 0.000958
-0.04%
$ 957,443 $ 7,126
Apr 23, 4 AM $ 0.00098
-0.45%
$ 979,900 $ 7,336
Apr 23, 3 AM $ 0.000984
-0.56%
$ 983,727 $ 6,885
Apr 23, 2 AM $ 0.00099
-0.23%
$ 989,840 $ 9,807
Apr 23, 1 AM $ 0.000995
-1.03%
$ 994,487 $ 9,947
Apr 23, 12 AM $ 0.001
-0.37%
$ 1 million $ 10,422
Apr 22, 11 PM $ 0.00101
+0.41%
$ 1.01 million $ 10,772
Apr 22, 10 PM $ 0.00101
-0.12%
$ 1.01 million $ 10,965
Apr 22, 9 PM $ 0.00101
-0.82%
$ 1.01 million $ 10,985
Apr 22, 8 PM $ 0.00101
+0.61%
$ 1.01 million $ 12,219
Apr 22, 7 PM $ 0.001
-0.66%
$ 1 million $ 13,046
Apr 22, 6 PM $ 0.001
+1.53%
$ 1 million $ 12,607
Apr 22, 5 PM $ 0.000986
+3.46%
$ 985,639 $ 13,593
Apr 22, 4 PM $ 0.000949
-0.55%
$ 948,640 $ 15,758
Apr 22, 3 PM $ 0.000953
-0.94%
$ 952,463 $ 15,781
Apr 22, 2 PM $ 0.000962
+0.40%
$ 961,462 $ 16,117
Apr 22, 1 PM $ 0.000951
+0.31%
$ 951,303 $ 15,836
Apr 22, 12 PM $ 0.000953
+0.05%
$ 952,989 $ 15,918
Apr 22, 11 AM $ 0.000947
-0.61%
$ 946,984 $ 16,134
Apr 22, 10 AM $ 0.000952
-0.54%
$ 951,688 $ 18,243
Apr 22, 9 AM $ 0.000957
+0.97%
$ 956,795 $ 31,998
Apr 22, 8 AM $ 0.000951
+2.99%
$ 951,046 $ 31,430
Apr 22, 7 AM $ 0.000924
+0.51%
$ 923,446 $ 30,018
Apr 22, 6 AM $ 0.000919
-1.71%
$ 918,719 $ 30,400
Apr 22, 5 AM $ 0.000921
-0.05%
$ 920,540 $ 29,895
Apr 22, 4 AM $ 0.000913
+0.13%
$ 912,981 $ 29,991
Apr 22, 3 AM $ 0.000912
+0.00%
$ 912,093 $ 27,967
Apr 22, 2 AM $ 0.000837
+0.04%
$ 836,724 $ 25,626
Apr 22, 1 AM $ 0.000836
+0.25%
$ 835,527 $ 25,549
Apr 22, 12 AM $ 0.000837
+0.33%
$ 837,254 $ 26,615
Apr 21, 11 PM $ 0.00083
+0.57%
$ 829,799 $ 25,922
Apr 21, 10 PM $ 0.000824
+0.23%
$ 823,581 $ 25,568
Apr 21, 9 PM $ 0.000818
+2.39%
$ 817,738 $ 25,374
Apr 21, 8 PM $ 0.000815
+0.82%
$ 815,354 $ 25,176
Apr 21, 7 PM $ 0.000812
+0.47%
$ 812,288 $ 24,126