Xavier: Renegade Angel Historical Data

XAVIER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.000821
-0.11%
$821,174 $2,868
Jun 13, 8 PM $0.000822
-0.30%
$821,919 $3,487
Jun 13, 7 PM $0.000819
-0.19%
$818,587 $3,192
Jun 13, 6 PM $0.00082
-0.21%
$819,609 $3,305
Jun 13, 5 PM $0.000818
+1.11%
$818,374 $3,249
Jun 13, 4 PM $0.000813
-0.46%
$812,665 $2,943
Jun 13, 3 PM $0.000813
+0.14%
$813,250 $2,900
Jun 13, 2 PM $0.000811
-0.26%
$811,211 $4,218
Jun 13, 1 PM $0.000808
-0.11%
$807,800 $4,570
Jun 13, 12 PM $0.000813
+0.32%
$812,596 $4,592
Jun 13, 11 AM $0.000807
+0.08%
$807,138 $4,593
Jun 13, 10 AM $0.000806
+0.06%
$805,898 $4,511
Jun 13, 9 AM $0.000806
-0.06%
$805,943 $4,541
Jun 13, 8 AM $0.000806
+0.16%
$805,767 $4,821
Jun 13, 7 AM $0.000782
+0.25%
$782,176 $3,941
Jun 13, 6 AM $0.000779
+0.02%
$778,557 $3,922
Jun 13, 5 AM $0.000779
-0.58%
$778,813 $4,497
Jun 13, 4 AM $0.000778
-0.80%
$777,904 $4,501
Jun 13, 3 AM $0.000782
-0.57%
$782,271 $4,323
Jun 13, 2 AM $0.000791
+0.88%
$790,581 $4,359
Jun 13, 1 AM $0.000783
+0.14%
$782,629 $5,263
Jun 13, 12 AM $0.00078
+0.86%
$779,461 $5,205
Jun 12, 11 PM $0.000765
-0.01%
$765,099 $4,527
Jun 12, 10 PM $0.000765
-0.27%
$764,757 $4,573
Jun 12, 9 PM $0.000765
+1.57%
$765,134 $4,580
Jun 12, 8 PM $0.000753
-1.01%
$753,310 $4,076
Jun 12, 7 PM $0.000761
-0.13%
$760,868 $4,518
Jun 12, 6 PM $0.000761
-0.35%
$760,522 $4,526
Jun 12, 5 PM $0.000769
+0.37%
$768,653 $5,420
Jun 12, 4 PM $0.000762
-0.77%
$761,432 $5,495
Jun 12, 3 PM $0.00075
+2.43%
$749,972 $4,273
Jun 12, 2 PM $0.00073
-0.39%
$729,805 $4,063
Jun 12, 1 PM $0.000732
-0.49%
$731,892 $6,144
Jun 12, 12 PM $0.000737
+0.44%
$736,693 $6,112
Jun 12, 11 AM $0.000737
+0.07%
$737,323 $7,063
Jun 12, 10 AM $0.000741
+0.42%
$741,256 $7,130
Jun 12, 9 AM $0.000728
+0.04%
$727,471 $7,002
Jun 12, 8 AM $0.000724
-0.06%
$723,468 $6,714
Jun 12, 7 AM $0.000724
+0.39%
$724,067 $6,681
Jun 12, 6 AM $0.000733
-1.21%
$733,340 $7,004
Jun 12, 5 AM $0.000745
-0.28%
$744,703 $6,530
Jun 12, 4 AM $0.000745
-0.02%
$744,809 $6,521
Jun 12, 3 AM $0.000745
-0.42%
$744,968 $6,551
Jun 12, 2 AM $0.000746
-2.15%
$745,586 $7,855
Jun 12, 1 AM $0.000765
-0.33%
$764,797 $7,146
Jun 12, 12 AM $0.000767
+0.51%
$767,342 $7,110
Jun 11, 11 PM $0.000762
-0.26%
$761,530 $7,010
Jun 11, 10 PM $0.000764
+0.61%
$763,506 $7,783
Jun 11, 9 PM $0.00076
+1.00%
$759,756 $7,956
Jun 11, 8 PM $0.000759
+1.56%
$758,508 $8,813