Xavier: Renegade Angel Historical Data

XAVIER Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00131
-0.06%
$ 1.31 million $ 5,515
May 20, 9 AM $ 0.00131
-0.06%
$ 1.31 million $ 5,557
May 20, 8 AM $ 0.00131
-0.14%
$ 1.31 million $ 5,541
May 20, 7 AM $ 0.00131
+0.56%
$ 1.31 million $ 5,589
May 20, 6 AM $ 0.0013
-0.02%
$ 1.3 million $ 6,385
May 20, 5 AM $ 0.0013
+1.14%
$ 1.3 million $ 6,319
May 20, 4 AM $ 0.00129
-0.09%
$ 1.29 million $ 6,265
May 20, 3 AM $ 0.00129
-0.06%
$ 1.29 million $ 6,273
May 20, 2 AM $ 0.0013
+0.38%
$ 1.3 million $ 6,240
May 20, 1 AM $ 0.0013
+1.97%
$ 1.3 million $ 6,301
May 20, 12 AM $ 0.00127
+0.12%
$ 1.27 million $ 6,091
May 19, 11 PM $ 0.00127
+0.15%
$ 1.27 million $ 6,074
May 19, 10 PM $ 0.00128
+0.04%
$ 1.28 million $ 6,265
May 19, 9 PM $ 0.00127
+0.12%
$ 1.27 million $ 6,082
May 19, 8 PM $ 0.00129
-0.03%
$ 1.29 million $ 6,151
May 19, 7 PM $ 0.0013
+0.68%
$ 1.3 million $ 5,318
May 19, 6 PM $ 0.0013
+0.90%
$ 1.3 million $ 5,473
May 19, 5 PM $ 0.00126
+0.61%
$ 1.26 million $ 4,937
May 19, 4 PM $ 0.00124
-0.57%
$ 1.24 million $ 2,760
May 19, 3 PM $ 0.00125
-0.11%
$ 1.25 million $ 2,759
May 19, 2 PM $ 0.00125
-0.25%
$ 1.25 million $ 2,687
May 19, 1 PM $ 0.00126
+0.51%
$ 1.26 million $ 2,854
May 19, 12 PM $ 0.00126
+0.21%
$ 1.26 million $ 2,873
May 19, 11 AM $ 0.00126
+0.03%
$ 1.26 million $ 2,860
May 19, 10 AM $ 0.00126
-0.24%
$ 1.26 million $ 2,859
May 19, 9 AM $ 0.00127
-0.33%
$ 1.27 million $ 3,011
May 19, 8 AM $ 0.00127
-0.77%
$ 1.27 million $ 3,874
May 19, 7 AM $ 0.00127
+1.33%
$ 1.27 million $ 3,867
May 19, 6 AM $ 0.00125
+0.58%
$ 1.25 million $ 3,026
May 19, 5 AM $ 0.00124
+0.51%
$ 1.24 million $ 3,024
May 19, 4 AM $ 0.00124
+0.15%
$ 1.24 million $ 2,977
May 19, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,220
May 19, 2 AM $ 0.00124
-0.43%
$ 1.24 million $ 3,265
May 19, 1 AM $ 0.00124
+1.50%
$ 1.24 million $ 3,122
May 19, 12 AM $ 0.00122
+0.07%
$ 1.22 million $ 2,514
May 18, 11 PM $ 0.00121
-0.44%
$ 1.21 million $ 2,557
May 18, 10 PM $ 0.00122
-0.45%
$ 1.22 million $ 3,107
May 18, 9 PM $ 0.00121
-0.71%
$ 1.21 million $ 3,080
May 18, 8 PM $ 0.00122
+1.06%
$ 1.22 million $ 3,132
May 18, 7 PM $ 0.00121
+1.24%
$ 1.21 million $ 3,090
May 18, 6 PM $ 0.00119
-0.94%
$ 1.19 million $ 3,106
May 18, 5 PM $ 0.0012
+0.06%
$ 1.2 million $ 2,967
May 18, 4 PM $ 0.0012
+0.20%
$ 1.2 million $ 2,975
May 18, 3 PM $ 0.0012
-0.63%
$ 1.2 million $ 2,979
May 18, 2 PM $ 0.00121
-0.15%
$ 1.21 million $ 2,953
May 18, 1 PM $ 0.00123
-0.40%
$ 1.23 million $ 5,028
May 18, 12 PM $ 0.00122
+0.17%
$ 1.22 million $ 4,902
May 18, 11 AM $ 0.00121
-0.08%
$ 1.21 million $ 4,977
May 18, 10 AM $ 0.00121
-1.03%
$ 1.21 million $ 5,192
May 18, 9 AM $ 0.00122
+2.04%
$ 1.22 million $ 5,001