Xavier: Renegade Angel Historical Data

XAVIER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000635
-0.80%
$ 634,955 $ 5,656
Mar 17, 9 AM $ 0.000639
-0.95%
$ 639,253 $ 5,737
Mar 17, 8 AM $ 0.000644
+0.07%
$ 643,641 $ 5,826
Mar 17, 7 AM $ 0.000639
-2.24%
$ 638,494 $ 5,938
Mar 17, 6 AM $ 0.000653
+0.47%
$ 652,921 $ 5,355
Mar 17, 5 AM $ 0.000649
-0.09%
$ 648,828 $ 5,287
Mar 17, 4 AM $ 0.000652
-0.19%
$ 652,213 $ 5,324
Mar 17, 3 AM $ 0.000662
-0.50%
$ 661,561 $ 5,535
Mar 17, 2 AM $ 0.000664
-0.16%
$ 663,910 $ 5,503
Mar 17, 1 AM $ 0.000665
+0.67%
$ 665,085 $ 5,473
Mar 17, 12 AM $ 0.000669
+0.01%
$ 668,737 $ 5,317
Mar 16, 11 PM $ 0.000666
-0.27%
$ 665,629 $ 5,312
Mar 16, 10 PM $ 0.000674
+1.83%
$ 674,113 $ 4,732
Mar 16, 9 PM $ 0.000664
+1.29%
$ 664,014 $ 4,631
Mar 16, 8 PM $ 0.000656
+0.64%
$ 656,030 $ 4,504
Mar 16, 7 PM $ 0.000653
+0.60%
$ 653,150 $ 4,429
Mar 16, 6 PM $ 0.000631
+2.59%
$ 631,205 $ 4,306
Mar 16, 5 PM $ 0.000614
+0.08%
$ 614,105 $ 2,260
Mar 16, 4 PM $ 0.000612
-0.94%
$ 611,733 $ 3,263
Mar 16, 3 PM $ 0.000616
+0.94%
$ 616,210 $ 3,780
Mar 16, 2 PM $ 0.000617
+3.32%
$ 617,251 $ 3,748
Mar 16, 1 PM $ 0.000595
+0.05%
$ 595,098 $ 2,671
Mar 16, 12 PM $ 0.000594
-0.17%
$ 593,718 $ 2,706
Mar 16, 11 AM $ 0.000595
+0.86%
$ 594,519 $ 2,700
Mar 16, 10 AM $ 0.000591
+0.38%
$ 591,387 $ 2,653
Mar 16, 9 AM $ 0.000588
-0.23%
$ 587,951 $ 2,924
Mar 16, 8 AM $ 0.000593
+0.00%
$ 592,564 $ 2,861
Mar 16, 7 AM $ 0.000592
-0.20%
$ 592,024 $ 2,880
Mar 16, 6 AM $ 0.000595
-0.65%
$ 595,031 $ 3,112
Mar 16, 5 AM $ 0.000594
+0.36%
$ 593,559 $ 3,070
Mar 16, 4 AM $ 0.000594
+1.19%
$ 593,593 $ 2,893
Mar 16, 3 AM $ 0.000577
+0.03%
$ 576,953 $ 2,651
Mar 16, 2 AM $ 0.00058
-0.27%
$ 580,174 $ 2,720
Mar 16, 1 AM $ 0.000581
-0.54%
$ 581,277 $ 2,808
Mar 16, 12 AM $ 0.000584
+0.30%
$ 583,905 $ 2,797
Mar 15, 11 PM $ 0.000588
+1.58%
$ 587,625 $ 2,775
Mar 15, 10 PM $ 0.000566
-0.36%
$ 566,050 $ 2,581
Mar 15, 9 PM $ 0.00056
+0.38%
$ 559,871 $ 2,507
Mar 15, 8 PM $ 0.000554
+0.00%
$ 553,816 $ 2,494
Mar 14, 7 PM $ 0.000544
+0.00%
$ 543,933 $ 757
Mar 14, 6 PM $ 0.00054
-0.15%
$ 540,211 $ 811
Mar 14, 5 PM $ 0.000542
+0.08%
$ 541,559 $ 1,087
Mar 14, 4 PM $ 0.00054
+0.05%
$ 539,819 $ 2,034
Mar 14, 3 PM $ 0.000541
+0.17%
$ 540,506 $ 2,753
Mar 14, 2 PM $ 0.000543
+0.13%
$ 543,373 $ 2,836
Mar 14, 1 PM $ 0.000542
+0.25%
$ 542,242 $ 3,196
Mar 14, 12 PM $ 0.000541
-0.34%
$ 541,169 $ 3,333
Mar 14, 11 AM $ 0.000543
+0.19%
$ 542,493 $ 3,847
Mar 14, 10 AM $ 0.000543
-0.26%
$ 542,981 $ 3,873
Mar 14, 9 AM $ 0.000546
-0.01%
$ 545,456 $ 3,881